Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.3341 | 0.3417 | 0.3341 | 0.3417 | 0.3417 | +0.002 (+0.50%) | 5,000 |
16 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,700 |
15 Jun 2020 | USD | 0.344 | 0.344 | 0.3189 | 0.325 | 0.325 | +0.005 (+1.56%) | 57,651 |
12 Jun 2020 | USD | 0.321 | 0.321 | 0.3121 | 0.32 | 0.32 | +0.006 (+2.07%) | 14,000 |
11 Jun 2020 | USD | 0.3218 | 0.3323 | 0.313 | 0.3135 | 0.3135 | -0.019 (-5.80%) | 30,000 |
10 Jun 2020 | USD | 0.3459 | 0.3459 | 0.3279 | 0.3328 | 0.3328 | -0.009 (-2.66%) | 55,311 |
9 Jun 2020 | USD | 0.3416 | 0.3549 | 0.335 | 0.3419 | 0.3419 | -0.003 (-0.93%) | 44,200 |
8 Jun 2020 | USD | 0.3529 | 0.3529 | 0.3434 | 0.3451 | 0.3451 | -0.003 (-0.95%) | 26,000 |
5 Jun 2020 | USD | 0.3245 | 0.35 | 0.3245 | 0.3484 | 0.3484 | +0.012 (+3.69%) | 31,500 |
4 Jun 2020 | USD | 0.3255 | 0.336 | 0.3255 | 0.336 | 0.336 | +0.003 (+0.90%) | 3,000 |
3 Jun 2020 | USD | 0.3309 | 0.333 | 0.3255 | 0.333 | 0.333 | +0.006 (+1.74%) | 18,450 |
2 Jun 2020 | USD | 0.335 | 0.335 | 0.324 | 0.3273 | 0.3273 | -0.013 (-3.74%) | 26,200 |
1 Jun 2020 | USD | 0.34 | 0.34 | 0.3375 | 0.34 | 0.34 | 0.0 (0.0%) | 40,605 |
29 May 2020 | USD | 0.3488 | 0.3488 | 0.335 | 0.34 | 0.34 | -0.015 (-4.33%) | 35,600 |
28 May 2020 | USD | 0.3504 | 0.3554 | 0.3422 | 0.3554 | 0.3554 | +0.004 (+1.25%) | 32,200 |
27 May 2020 | USD | 0.339 | 0.351 | 0.33 | 0.351 | 0.351 | +0.001 (+0.31%) | 9,500 |
26 May 2020 | USD | 0.35 | 0.3578 | 0.336 | 0.3499 | 0.3499 | -0.004 (-0.99%) | 108,700 |
22 May 2020 | USD | 0.3632 | 0.3681 | 0.3431 | 0.3534 | 0.3534 | -0.004 (-1.01%) | 28,749 |
21 May 2020 | USD | 0.379 | 0.38 | 0.3445 | 0.357 | 0.357 | -0.009 (-2.38%) | 72,500 |
20 May 2020 | USD | 0.3456 | 0.3773 | 0.332 | 0.3657 | 0.3657 | +0.039 (+11.90%) | 170,816 |
19 May 2020 | USD | 0.3214 | 0.337 | 0.309 | 0.3268 | 0.3268 | +0.018 (+5.86%) | 147,600 |
18 May 2020 | USD | 0.3 | 0.3087 | 0.3 | 0.3087 | 0.3087 | +0.011 (+3.59%) | 16,500 |
15 May 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.003 (+1.15%) | 2,500 |
14 May 2020 | USD | 0.281 | 0.2946 | 0.281 | 0.2946 | 0.2946 | +0.006 (+2.11%) | 5,152 |
13 May 2020 | USD | 0.2939 | 0.2999 | 0.2776 | 0.2885 | 0.2885 | -0.006 (-2.04%) | 157,399 |
12 May 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.015 (-4.91%) | 1,000 |
11 May 2020 | USD | 0.309 | 0.3097 | 0.309 | 0.3097 | 0.3097 | +0.013 (+4.21%) | 3,400 |
8 May 2020 | USD | 0.2937 | 0.2972 | 0.284 | 0.2972 | 0.2972 | +0.022 (+8.07%) | 139,723 |
7 May 2020 | USD | 0.2881 | 0.2881 | 0.2735 | 0.275 | 0.275 | -0.02 (-6.68%) | 169,977 |
6 May 2020 | USD | 0.3049 | 0.3049 | 0.29 | 0.2947 | 0.2947 | -0.007 (-2.29%) | 41,825 |