| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.1902 | 0.1902 | 0.1554 | 0.16 | 0.16 | -0.03 (-15.83%) | 105,587 |
| 20 Mar 2020 | USD | 0.2155 | 0.2155 | 0.19 | 0.1901 | 0.1901 | -0.026 (-11.91%) | 72,851 |
| 19 Mar 2020 | USD | 0.1631 | 0.2164 | 0.16 | 0.2158 | 0.2158 | +0.053 (+32.31%) | 180,287 |
| 18 Mar 2020 | USD | 0.189 | 0.189 | 0.16 | 0.1631 | 0.1631 | -0.012 (-6.91%) | 304,695 |
| 17 Mar 2020 | USD | 0.157 | 0.177 | 0.155 | 0.1752 | 0.1752 | +0.033 (+23.29%) | 470,390 |
| 16 Mar 2020 | USD | 0.1416 | 0.1749 | 0.1416 | 0.1421 | 0.1421 | -0.05 (-25.84%) | 880,673 |
| 13 Mar 2020 | USD | 0.1768 | 0.222 | 0.1768 | 0.1916 | 0.1916 | +0.002 (+0.84%) | 255,235 |
| 12 Mar 2020 | USD | 0.2119 | 0.2444 | 0.1899 | 0.19 | 0.19 | -0.064 (-25.26%) | 452,040 |
| 11 Mar 2020 | USD | 0.2964 | 0.2964 | 0.2447 | 0.2542 | 0.2542 | -0.054 (-17.60%) | 100,071 |
| 10 Mar 2020 | USD | 0.3081 | 0.325 | 0.2963 | 0.3085 | 0.3085 | -0.005 (-1.50%) | 232,349 |
| 9 Mar 2020 | USD | 0.352 | 0.352 | 0.3 | 0.3132 | 0.3132 | -0.069 (-18.14%) | 278,729 |
| 6 Mar 2020 | USD | 0.4084 | 0.4084 | 0.3728 | 0.3826 | 0.3826 | -0.027 (-6.68%) | 102,440 |
| 5 Mar 2020 | USD | 0.4226 | 0.4226 | 0.4004 | 0.41 | 0.41 | -0.001 (-0.24%) | 14,270 |
| 4 Mar 2020 | USD | 0.391 | 0.4164 | 0.391 | 0.411 | 0.411 | +0.023 (+6.04%) | 56,088 |
| 3 Mar 2020 | USD | 0.39 | 0.3926 | 0.3876 | 0.3876 | 0.3876 | +0.001 (+0.18%) | 6,150 |
| 2 Mar 2020 | USD | 0.4 | 0.4008 | 0.38 | 0.3869 | 0.3869 | -0.003 (-0.79%) | 83,125 |
| 28 Feb 2020 | USD | 0.3693 | 0.39 | 0.3 | 0.39 | 0.39 | +0.018 (+4.84%) | 176,100 |
| 27 Feb 2020 | USD | 0.3767 | 0.395 | 0.3688 | 0.372 | 0.372 | -0.039 (-9.47%) | 126,950 |
| 26 Feb 2020 | USD | 0.425 | 0.426 | 0.4016 | 0.4109 | 0.4109 | -0.043 (-9.49%) | 121,597 |
| 25 Feb 2020 | USD | 0.45 | 0.4869 | 0.4367 | 0.454 | 0.454 | +0.012 (+2.81%) | 104,064 |
| 24 Feb 2020 | USD | 0.423 | 0.4559 | 0.423 | 0.4416 | 0.4416 | -0.015 (-3.33%) | 117,385 |
| 21 Feb 2020 | USD | 0.4567 | 0.4599 | 0.45 | 0.4568 | 0.4568 | -0.003 (-0.70%) | 51,847 |
| 20 Feb 2020 | USD | 0.48 | 0.4906 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,012 |
| 19 Feb 2020 | USD | 0.476 | 0.4811 | 0.47 | 0.47 | 0.47 | +0.006 (+1.31%) | 20,112 |
| 18 Feb 2020 | USD | 0.48 | 0.48 | 0.4501 | 0.4639 | 0.4639 | -0.019 (-4.01%) | 169,190 |
| 14 Feb 2020 | USD | 0.4871 | 0.495 | 0.48 | 0.4833 | 0.4833 | -0.004 (-0.92%) | 46,000 |
| 13 Feb 2020 | USD | 0.4684 | 0.4879 | 0.4684 | 0.4878 | 0.4878 | -0.007 (-1.45%) | 47,300 |
| 12 Feb 2020 | USD | 0.5 | 0.5 | 0.4722 | 0.495 | 0.495 | +0.009 (+1.75%) | 126,539 |
| 11 Feb 2020 | USD | 0.4903 | 0.495 | 0.4776 | 0.4865 | 0.4865 | -0.004 (-0.71%) | 54,803 |
| 10 Feb 2020 | USD | 0.4906 | 0.5079 | 0.4846 | 0.49 | 0.49 | -0.018 (-3.52%) | 61,767 |
