Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.563 | 0.568 | 0.532 | 0.535 | 0.535 | -0.032 (-5.64%) | 203,600 |
22 May 2024 | USD | 0.573 | 0.573 | 0.56 | 0.567 | 0.567 | +0.002 (+0.35%) | 26,100 |
21 May 2024 | USD | 0.587 | 0.587 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 53,800 |
20 May 2024 | USD | 0.579 | 0.587 | 0.571 | 0.58 | 0.58 | +0.015 (+2.65%) | 9,500 |
17 May 2024 | USD | 0.586 | 0.589 | 0.565 | 0.565 | 0.565 | -0.016 (-2.75%) | 148,900 |
16 May 2024 | USD | 0.591 | 0.595 | 0.575 | 0.581 | 0.581 | -0.003 (-0.51%) | 114,700 |
15 May 2024 | USD | 0.599 | 0.599 | 0.58 | 0.584 | 0.584 | -0.011 (-1.85%) | 74,900 |
14 May 2024 | USD | 0.594 | 0.598 | 0.588 | 0.595 | 0.595 | +0.001 (+0.17%) | 49,300 |
13 May 2024 | USD | 0.587 | 0.595 | 0.584 | 0.594 | 0.594 | +0.006 (+1.02%) | 61,500 |
10 May 2024 | USD | 0.59 | 0.597 | 0.586 | 0.588 | 0.588 | +0.004 (+0.68%) | 21,600 |
9 May 2024 | USD | 0.584 | 0.584 | 0.583 | 0.584 | 0.584 | 0.0 (0.0%) | 2,300 |
8 May 2024 | USD | 0.58 | 0.588 | 0.576 | 0.584 | 0.584 | +0.001 (+0.17%) | 68,500 |
7 May 2024 | USD | 0.585 | 0.587 | 0.581 | 0.583 | 0.583 | -0.003 (-0.51%) | 30,300 |
6 May 2024 | USD | 0.581 | 0.596 | 0.581 | 0.586 | 0.586 | 0.0 (0.0%) | 79,100 |
3 May 2024 | USD | 0.58 | 0.596 | 0.572 | 0.586 | 0.586 | +0.006 (+1.03%) | 74,000 |
2 May 2024 | USD | 0.578 | 0.58 | 0.578 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
1 May 2024 | USD | 0.589 | 0.589 | 0.578 | 0.58 | 0.58 | -0.009 (-1.53%) | 63,100 |
30 Apr 2024 | USD | 0.588 | 0.604 | 0.581 | 0.589 | 0.589 | -0.001 (-0.17%) | 13,300 |
29 Apr 2024 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.008 (+1.37%) | 19,500 |
26 Apr 2024 | USD | 0.581 | 0.582 | 0.57 | 0.582 | 0.582 | +0.004 (+0.69%) | 19,200 |
25 Apr 2024 | USD | 0.581 | 0.582 | 0.575 | 0.578 | 0.578 | +0.003 (+0.52%) | 8,600 |
24 Apr 2024 | USD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 14,100 |
23 Apr 2024 | USD | 0.573 | 0.604 | 0.57 | 0.595 | 0.595 | +0.012 (+2.06%) | 89,500 |
22 Apr 2024 | USD | 0.585 | 0.585 | 0.55 | 0.583 | 0.583 | +0.008 (+1.39%) | 86,600 |
19 Apr 2024 | USD | 0.582 | 0.582 | 0.57 | 0.575 | 0.575 | -0.001 (-0.17%) | 58,800 |
18 Apr 2024 | USD | 0.581 | 0.597 | 0.572 | 0.576 | 0.576 | -0.002 (-0.35%) | 101,200 |
17 Apr 2024 | USD | 0.58 | 0.591 | 0.573 | 0.578 | 0.578 | -0.002 (-0.34%) | 58,500 |
16 Apr 2024 | USD | 0.58 | 0.587 | 0.576 | 0.58 | 0.58 | -0.01 (-1.69%) | 46,200 |
15 Apr 2024 | USD | 0.591 | 0.61 | 0.58 | 0.59 | 0.59 | +0.007 (+1.20%) | 33,400 |
12 Apr 2024 | USD | 0.583 | 0.606 | 0.575 | 0.583 | 0.583 | -0.007 (-1.19%) | 62,800 |