Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.45 | 0.451 | 0.45 | 0.45 | 0.45 | -0.016 (-3.41%) | 9,183 |
23 Dec 2019 | USD | 0.4748 | 0.4748 | 0.4651 | 0.4659 | 0.4659 | +0.001 (+0.13%) | 3,635 |
20 Dec 2019 | USD | 0.4614 | 0.4653 | 0.45 | 0.4653 | 0.4653 | +0.009 (+1.88%) | 21,300 |
19 Dec 2019 | USD | 0.4601 | 0.475 | 0.4567 | 0.4567 | 0.4567 | -0.003 (-0.63%) | 25,400 |
18 Dec 2019 | USD | 0.4668 | 0.4779 | 0.4596 | 0.4596 | 0.4596 | -0.016 (-3.32%) | 9,200 |
17 Dec 2019 | USD | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | +0.001 (+0.13%) | 1,000 |
16 Dec 2019 | USD | 0.4614 | 0.4748 | 0.4614 | 0.4748 | 0.4748 | +0.019 (+4.21%) | 4,250 |
13 Dec 2019 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.4686 | 0.4686 | 0.4556 | 0.4556 | 0.4556 | -0.014 (-3.06%) | 12,637 |
11 Dec 2019 | USD | 0.47 | 0.473 | 0.4616 | 0.47 | 0.47 | 0.0 (0.0%) | 5,650 |
10 Dec 2019 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.007 (+1.49%) | 25,762 |
9 Dec 2019 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.46 | 0.4631 | 0.45 | 0.4631 | 0.4631 | +0.003 (+0.67%) | 18,245 |
5 Dec 2019 | USD | 0.459 | 0.46 | 0.459 | 0.46 | 0.46 | 0.0 (0.0%) | 11,213 |
4 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,000 |
3 Dec 2019 | USD | 0.4377 | 0.4401 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 11,500 |
2 Dec 2019 | USD | 0.45 | 0.4636 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,801 |
29 Nov 2019 | USD | 0.4501 | 0.459 | 0.4501 | 0.455 | 0.455 | -0.015 (-3.13%) | 50,970 |
28 Nov 2019 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4694 | 0.4697 | 0.4541 | 0.4697 | 0.4697 | -0.008 (-1.59%) | 47,500 |
26 Nov 2019 | USD | 0.4911 | 0.5019 | 0.4772 | 0.4773 | 0.4773 | -0.02 (-3.96%) | 73,400 |
25 Nov 2019 | USD | 0.506 | 0.513 | 0.478 | 0.497 | 0.497 | -0.011 (-2.24%) | 16,000 |
22 Nov 2019 | USD | 0.505 | 0.5084 | 0.505 | 0.5084 | 0.5084 | -0.002 (-0.31%) | 5,500 |
21 Nov 2019 | USD | 0.5029 | 0.51 | 0.5024 | 0.51 | 0.51 | 0.0 (0.0%) | 33,800 |
20 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.008 (+1.67%) | 500 |
19 Nov 2019 | USD | 0.5 | 0.5016 | 0.5 | 0.5016 | 0.5016 | -0.001 (-0.18%) | 6,000 |
18 Nov 2019 | USD | 0.505 | 0.51 | 0.495 | 0.5025 | 0.5025 | -0.007 (-1.47%) | 26,500 |
15 Nov 2019 | USD | 0.505 | 0.51 | 0.5011 | 0.51 | 0.51 | +0.005 (+0.99%) | 35,600 |