Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.609 | 0.653 | 0.609 | 0.653 | 0.653 | +0.033 (+5.32%) | 78,600 |
27 Feb 2024 | USD | 0.603 | 0.625 | 0.603 | 0.62 | 0.62 | +0.017 (+2.82%) | 87,300 |
26 Feb 2024 | USD | 0.59 | 0.611 | 0.59 | 0.603 | 0.603 | +0.007 (+1.17%) | 67,900 |
23 Feb 2024 | USD | 0.56 | 0.604 | 0.56 | 0.596 | 0.596 | +0.036 (+6.43%) | 174,200 |
22 Feb 2024 | USD | 0.626 | 0.626 | 0.559 | 0.56 | 0.56 | -0.041 (-6.82%) | 398,900 |
21 Feb 2024 | USD | 0.662 | 0.677 | 0.595 | 0.601 | 0.601 | -0.061 (-9.21%) | 487,200 |
20 Feb 2024 | USD | 0.67 | 0.694 | 0.65 | 0.662 | 0.662 | -0.003 (-0.45%) | 221,000 |
16 Feb 2024 | USD | 0.686 | 0.695 | 0.663 | 0.665 | 0.665 | -0.02 (-2.92%) | 48,800 |
15 Feb 2024 | USD | 0.705 | 0.705 | 0.655 | 0.685 | 0.685 | +0.02 (+3.01%) | 91,900 |
14 Feb 2024 | USD | 0.695 | 0.695 | 0.649 | 0.665 | 0.665 | +0.015 (+2.31%) | 45,900 |
13 Feb 2024 | USD | 0.637 | 0.659 | 0.637 | 0.65 | 0.65 | +0.009 (+1.40%) | 46,500 |
12 Feb 2024 | USD | 0.638 | 0.65 | 0.625 | 0.641 | 0.641 | +0.013 (+2.07%) | 175,700 |
9 Feb 2024 | USD | 0.626 | 0.636 | 0.624 | 0.628 | 0.628 | +0.002 (+0.32%) | 77,900 |
8 Feb 2024 | USD | 0.601 | 0.632 | 0.601 | 0.626 | 0.626 | +0.016 (+2.62%) | 23,300 |
7 Feb 2024 | USD | 0.59 | 0.611 | 0.59 | 0.61 | 0.61 | +0.009 (+1.50%) | 41,900 |
6 Feb 2024 | USD | 0.59 | 0.601 | 0.588 | 0.601 | 0.601 | +0.012 (+2.04%) | 52,100 |
5 Feb 2024 | USD | 0.602 | 0.602 | 0.589 | 0.589 | 0.589 | -0.001 (-0.17%) | 42,800 |
2 Feb 2024 | USD | 0.591 | 0.591 | 0.589 | 0.59 | 0.59 | -0.008 (-1.34%) | 22,600 |
1 Feb 2024 | USD | 0.612 | 0.612 | 0.588 | 0.598 | 0.598 | -0.012 (-1.97%) | 25,500 |
31 Jan 2024 | USD | 0.608 | 0.611 | 0.6 | 0.61 | 0.61 | +0.001 (+0.16%) | 39,500 |
30 Jan 2024 | USD | 0.598 | 0.611 | 0.598 | 0.609 | 0.609 | +0.011 (+1.84%) | 42,900 |
29 Jan 2024 | USD | 0.597 | 0.606 | 0.585 | 0.598 | 0.598 | +0.008 (+1.36%) | 47,900 |
26 Jan 2024 | USD | 0.589 | 0.601 | 0.583 | 0.59 | 0.59 | +0.011 (+1.90%) | 55,900 |
25 Jan 2024 | USD | 0.601 | 0.601 | 0.579 | 0.579 | 0.579 | -0.023 (-3.82%) | 7,800 |
24 Jan 2024 | USD | 0.59 | 0.602 | 0.588 | 0.602 | 0.602 | +0.001 (+0.17%) | 46,700 |
23 Jan 2024 | USD | 0.62 | 0.62 | 0.581 | 0.601 | 0.601 | -0.019 (-3.06%) | 94,200 |
22 Jan 2024 | USD | 0.614 | 0.623 | 0.607 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,400 |
19 Jan 2024 | USD | 0.603 | 0.615 | 0.591 | 0.61 | 0.61 | +0.002 (+0.33%) | 124,800 |
18 Jan 2024 | USD | 0.586 | 0.61 | 0.586 | 0.608 | 0.608 | +0.018 (+3.05%) | 107,500 |
17 Jan 2024 | USD | 0.6 | 0.6 | 0.584 | 0.59 | 0.59 | -0.017 (-2.80%) | 69,600 |