| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 32.335 | 32.425 | 32.14 | 32.275 | 32.275 | -0.06 (-0.19%) | 65 |
| 30 May 2022 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | 0.0 (0.0%) | 65 |
| 29 May 2022 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | 0.0 (0.0%) | 65 |
| 28 May 2022 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | 0.0 (0.0%) | 65 |
| 27 May 2022 | USD | 31.83 | 32.55 | 31.425 | 32.335 | 32.335 | +0.505 (+1.59%) | 65 |
| 26 May 2022 | USD | 29.585 | 32.385 | 28.85 | 31.83 | 31.83 | +2.245 (+7.59%) | 95 |
| 25 May 2022 | USD | 25.785 | 29.815 | 25.785 | 29.585 | 29.585 | +3.8 (+14.74%) | 89 |
| 24 May 2022 | USD | 26.155 | 26.155 | 24.845 | 25.785 | 25.785 | -1.11 (-4.13%) | 103 |
| 23 May 2022 | USD | 27.65 | 27.65 | 26.895 | 26.895 | 26.895 | -0.755 (-2.73%) | 296 |
| 22 May 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 304 |
| 21 May 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 304 |
| 20 May 2022 | USD | 28.04 | 28.745 | 26.04 | 27.65 | 27.65 | -0.39 (-1.39%) | 304 |
| 19 May 2022 | USD | 27.29 | 28.775 | 26.755 | 28.04 | 28.04 | +0.75 (+2.75%) | 28 |
| 18 May 2022 | USD | 30.965 | 30.965 | 27.205 | 27.29 | 27.29 | -3.675 (-11.87%) | 300 |
| 17 May 2022 | USD | 30.41 | 31.31 | 28.415 | 30.965 | 30.965 | -0.75 (-2.36%) | 31 |
| 13 May 2022 | USD | 31.035 | 32.1 | 31.035 | 31.715 | 31.715 | +0.68 (+2.19%) | 32 |
| 12 May 2022 | USD | 29.31 | 32.19 | 27.895 | 31.035 | 31.035 | +1.725 (+5.89%) | 31 |
| 11 May 2022 | USD | 29.48 | 29.745 | 29.215 | 29.31 | 29.31 | -4.44 (-13.16%) | 440 |
| 10 May 2022 | USD | 33.525 | 35.04 | 33.19 | 33.75 | 33.75 | +0.225 (+0.67%) | 34 |
| 9 May 2022 | USD | 35.06 | 35.06 | 33.425 | 33.525 | 33.525 | -2.99 (-8.19%) | 34 |
| 4 May 2022 | USD | 37.6 | 37.76 | 36.09 | 36.515 | 36.515 | -1.085 (-2.89%) | 219 |
| 3 May 2022 | USD | 36.45 | 38.435 | 35.975 | 37.6 | 37.6 | +4.355 (+13.10%) | 226 |
| 2 May 2022 | USD | 33.515 | 33.515 | 33.245 | 33.245 | 33.245 | -0.27 (-0.81%) | 199 |
| 1 May 2022 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | 0.0 (0.0%) | 201 |
| 30 Apr 2022 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | 0.0 (0.0%) | 201 |
| 29 Apr 2022 | USD | 31.02 | 33.905 | 31.02 | 33.515 | 33.515 | +2.495 (+8.04%) | 201 |
| 28 Apr 2022 | USD | 32.585 | 33.525 | 28.725 | 31.02 | 31.02 | -1.505 (-4.63%) | 12,873 |
| 27 Apr 2022 | USD | 31.26 | 33.025 | 31.26 | 32.525 | 32.525 | +1.265 (+4.05%) | 260 |
| 26 Apr 2022 | USD | 33.345 | 33.345 | 31.025 | 31.26 | 31.26 | -2.085 (-6.25%) | 63 |
| 25 Apr 2022 | USD | 33.8 | 33.8 | 31.55 | 33.345 | 33.345 | -0.455 (-1.35%) | 30,611 |
