| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 27.52 | 28.5 | 26 | 27.5 | 27.5 | -1.7 (-5.82%) | 8,733 |
| 9 Jun 2022 | USD | 28.5 | 29.2 | 28 | 29.2 | 29.2 | +0.7 (+2.46%) | 2,036 |
| 8 Jun 2022 | USD | 27 | 29 | 27 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,634 |
| 7 Jun 2022 | USD | 26.75 | 29 | 25 | 28.6 | 28.6 | -0.39 (-1.35%) | 6,800 |
| 6 Jun 2022 | USD | 27 | 28.99 | 27 | 28.99 | 28.99 | -0.5 (-1.70%) | 1,000 |
| 3 Jun 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 52 |
| 2 Jun 2022 | USD | 28 | 29.49 | 27.75 | 29.49 | 29.49 | +1.99 (+7.24%) | 3,400 |
| 1 Jun 2022 | USD | 26.52 | 29.69 | 26.52 | 27.5 | 27.5 | +0.25 (+0.92%) | 800 |
| 31 May 2022 | USD | 28.5 | 28.5 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 2,000 |
| 27 May 2022 | USD | 28 | 28 | 27.8 | 28 | 28 | 0.0 (0.0%) | 1,600 |
| 26 May 2022 | USD | 25.5 | 28.7 | 25.5 | 28 | 28 | +0.3 (+1.08%) | 7,700 |
| 25 May 2022 | USD | 24.3 | 27.7 | 24 | 27.7 | 27.7 | +5.7 (+25.91%) | 4,900 |
| 24 May 2022 | USD | 23 | 23 | 22 | 22 | 22 | -1.1 (-4.76%) | 1,700 |
| 23 May 2022 | USD | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 800 |
| 20 May 2022 | USD | 24.2 | 24.2 | 23.65 | 24 | 24 | -1 (-4%) | 8,700 |
| 19 May 2022 | USD | 24.5 | 25 | 24.1 | 25 | 25 | +1 (+4.17%) | 1,700 |
| 18 May 2022 | USD | 26 | 26 | 24 | 24 | 24 | -4.5 (-15.79%) | 2,800 |
| 17 May 2022 | USD | 26 | 28.5 | 26 | 28.5 | 28.5 | +2.5 (+9.62%) | 2,000 |
| 16 May 2022 | USD | 27.05 | 27.05 | 22.12 | 26 | 26 | -2 (-7.14%) | 2,700 |
| 13 May 2022 | USD | 29.75 | 29.75 | 26.24 | 28 | 28 | +0.6 (+2.19%) | 2,100 |
| 12 May 2022 | USD | 24.8 | 30.39 | 24 | 27.4 | 27.4 | -2.59 (-8.64%) | 4,600 |
| 11 May 2022 | USD | 28 | 29.99 | 26 | 29.99 | 29.99 | -0.51 (-1.67%) | 1,400 |
| 10 May 2022 | USD | 29.03 | 30.5 | 29 | 30.5 | 30.5 | +0.1 (+0.33%) | 1,700 |
| 9 May 2022 | USD | 30.22 | 30.6 | 28 | 30.4 | 30.4 | -2.1 (-6.46%) | 2,000 |
| 6 May 2022 | USD | 33 | 33 | 32.48 | 32.5 | 32.5 | +1.25 (+4%) | 1,400 |
| 5 May 2022 | USD | 32.53 | 32.53 | 31.25 | 31.25 | 31.25 | -2.75 (-8.09%) | 700 |
| 4 May 2022 | USD | 32.5 | 34 | 32.5 | 34 | 34 | +1.7 (+5.26%) | 1,900 |
| 3 May 2022 | USD | 31 | 35 | 31 | 32.3 | 32.3 | +1.6 (+5.21%) | 2,400 |
| 2 May 2022 | USD | 27.9 | 33.5 | 27.9 | 30.7 | 30.7 | +3 (+10.83%) | 7,300 |
| 29 Apr 2022 | USD | 25.7 | 30.5 | 25.7 | 27.7 | 27.7 | +1.884 (+7.30%) | 4,000 |
