| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 42 | 42.5 | 38.61 | 42.5 | 42.5 | +2.5 (+6.25%) | 4,600 |
| 15 Mar 2022 | USD | 39 | 42.9 | 37.9 | 40 | 40 | +3.5 (+9.59%) | 4,200 |
| 14 Mar 2022 | USD | 40 | 40.25 | 36.5 | 36.5 | 36.5 | -3 (-7.59%) | 5,200 |
| 11 Mar 2022 | USD | 43 | 43 | 39.5 | 39.5 | 39.5 | -5.5 (-12.22%) | 2,000 |
| 10 Mar 2022 | USD | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 1,100 |
| 9 Mar 2022 | USD | 46.9 | 48 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 3,700 |
| 8 Mar 2022 | USD | 45.2 | 47.5 | 44.21 | 46.5 | 46.5 | +2.24 (+5.06%) | 4,700 |
| 7 Mar 2022 | USD | 48.25 | 49.5 | 42.73 | 44.26 | 44.26 | -4.49 (-9.21%) | 5,500 |
| 4 Mar 2022 | USD | 49.125 | 49.125 | 44 | 48.75 | 48.75 | -1 (-2.01%) | 9,000 |
| 3 Mar 2022 | USD | 50 | 50 | 48.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 6,100 |
| 2 Mar 2022 | USD | 50 | 51 | 48 | 50 | 50 | +0.25 (+0.50%) | 4,600 |
| 1 Mar 2022 | USD | 48.75 | 51.5 | 47 | 49.75 | 49.75 | +1.26 (+2.60%) | 15,100 |
| 28 Feb 2022 | USD | 43 | 49 | 42 | 48.49 | 48.49 | +5.49 (+12.77%) | 11,000 |
| 25 Feb 2022 | USD | 41 | 43 | 37.6 | 43 | 43 | +3.55 (+9.00%) | 133,900 |
| 24 Feb 2022 | USD | 34.55 | 40 | 34.25 | 39.45 | 39.45 | +3.45 (+9.58%) | 82,000 |
| 23 Feb 2022 | USD | 39 | 40.5 | 34 | 36 | 36 | +8.5 (+30.91%) | 14,300 |
| 22 Feb 2022 | USD | 30.6 | 35.9 | 25.6 | 27.5 | 27.5 | -2.5 (-8.33%) | 11,000 |
| 18 Feb 2022 | USD | 33 | 33 | 28.03 | 30 | 30 | -2.5 (-7.69%) | 10,800 |
| 17 Feb 2022 | USD | 34.5 | 34.692 | 30 | 32.5 | 32.5 | +0.25 (+0.78%) | 7,500 |
| 16 Feb 2022 | USD | 35.15 | 36.75 | 32.25 | 32.25 | 32.25 | -4.5 (-12.24%) | 6,400 |
| 15 Feb 2022 | USD | 37 | 37 | 35.5 | 36.75 | 36.75 | +1.55 (+4.40%) | 7,400 |
| 14 Feb 2022 | USD | 35.5 | 35.5 | 33.75 | 35.2 | 35.2 | +0.7 (+2.03%) | 5,900 |
| 11 Feb 2022 | USD | 37 | 37 | 34.25 | 34.5 | 34.5 | -2.5 (-6.76%) | 18,300 |
| 10 Feb 2022 | USD | 38 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 10,200 |
| 9 Feb 2022 | USD | 37.9 | 45.5 | 37.9 | 39 | 39 | +1 (+2.63%) | 20,400 |
| 8 Feb 2022 | USD | 35.5 | 38 | 35.15 | 38 | 38 | +2.74 (+7.77%) | 6,900 |
| 7 Feb 2022 | USD | 35 | 36.25 | 34.65 | 35.26 | 35.26 | +1.01 (+2.95%) | 6,700 |
| 4 Feb 2022 | USD | 34.5 | 35.52 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 10,800 |
| 3 Feb 2022 | USD | 35 | 36 | 34.5 | 35 | 35 | -0.01 (-0.03%) | 3,800 |
| 2 Feb 2022 | USD | 38 | 38 | 35 | 35.01 | 35.01 | -0.99 (-2.75%) | 7,200 |
