| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 35 | 38 | 35 | 36 | 36 | -2 (-5.26%) | 20,300 |
| 31 Jan 2022 | USD | 33.5 | 38 | 32 | 38 | 38 | +7 (+22.58%) | 20,100 |
| 28 Jan 2022 | USD | 31 | 32.5 | 29 | 31 | 31 | +2 (+6.90%) | 12,800 |
| 27 Jan 2022 | USD | 31.55 | 33 | 29 | 29 | 29 | -1 (-3.33%) | 5,900 |
| 26 Jan 2022 | USD | 30 | 35 | 30 | 30 | 30 | -1 (-3.23%) | 2,800 |
| 25 Jan 2022 | USD | 32 | 32 | 28 | 31 | 31 | -2 (-6.06%) | 6,791 |
| 24 Jan 2022 | USD | 31 | 33.5 | 26 | 33 | 33 | -1 (-2.94%) | 15,496 |
| 21 Jan 2022 | USD | 39 | 39 | 22 | 34 | 34 | -3 (-8.11%) | 21,900 |
| 20 Jan 2022 | USD | 39 | 39 | 37 | 37 | 37 | -0.1 (-0.27%) | 3,400 |
| 19 Jan 2022 | USD | 39 | 39 | 36.9 | 37.1 | 37.1 | +0.2 (+0.54%) | 4,500 |
| 18 Jan 2022 | USD | 40 | 40.5 | 36 | 36.9 | 36.9 | -0.6 (-1.60%) | 7,700 |
| 14 Jan 2022 | USD | 38.5 | 40.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 2,800 |
| 13 Jan 2022 | USD | 41 | 41 | 39.01 | 40 | 40 | -0.75 (-1.84%) | 3,100 |
| 12 Jan 2022 | USD | 43.5 | 43.5 | 39 | 40.75 | 40.75 | -1.25 (-2.98%) | 6,900 |
| 11 Jan 2022 | USD | 39.75 | 42 | 39.375 | 42 | 42 | +2 (+5%) | 11,900 |
| 10 Jan 2022 | USD | 40.5 | 40.65 | 38.5 | 40 | 40 | -0.5 (-1.23%) | 5,600 |
| 7 Jan 2022 | USD | 42.5 | 43 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 7,300 |
| 6 Jan 2022 | USD | 42 | 42.5 | 37 | 41.5 | 41.5 | +1.5 (+3.75%) | 5,300 |
| 5 Jan 2022 | USD | 46 | 46 | 40 | 40 | 40 | -5 (-11.11%) | 6,000 |
| 4 Jan 2022 | USD | 47 | 47 | 42 | 45 | 45 | -0.25 (-0.55%) | 4,000 |
| 3 Jan 2022 | USD | 50 | 50 | 45 | 45.25 | 45.25 | -1.75 (-3.72%) | 8,600 |
| 31 Dec 2021 | USD | 49 | 49.1 | 46.12 | 47 | 47 | -2 (-4.08%) | 3,100 |
| 30 Dec 2021 | USD | 48 | 50.5 | 48 | 49 | 49 | +1 (+2.08%) | 4,700 |
| 29 Dec 2021 | USD | 49.5 | 49.5 | 47.45 | 48 | 48 | +1 (+2.13%) | 4,200 |
| 28 Dec 2021 | USD | 50 | 52 | 47 | 47 | 47 | -3.05 (-6.09%) | 3,400 |
| 27 Dec 2021 | USD | 50 | 51.5 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 1,700 |
| 23 Dec 2021 | USD | 50 | 51 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,200 |
| 22 Dec 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2021 | USD | 51 | 54.99 | 49 | 51.5 | 51.5 | +0.5 (+0.98%) | 4,800 |
| 20 Dec 2021 | USD | 53 | 53 | 49.03 | 51 | 51 | -1.5 (-2.86%) | 2,400 |
