| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 84.75 | 87.9 | 84 | 84 | 84 | 0.0 (0.0%) | 17,100 |
| 3 Nov 2021 | USD | 81 | 86.675 | 80 | 84 | 84 | +4 (+5%) | 23,100 |
| 2 Nov 2021 | USD | 80.5 | 82.25 | 78.55 | 80 | 80 | +2.25 (+2.89%) | 9,800 |
| 1 Nov 2021 | USD | 79.5 | 84 | 77 | 77.75 | 77.75 | -5 (-6.04%) | 7,900 |
| 29 Oct 2021 | USD | 79.99 | 83.5 | 75.51 | 82.75 | 82.75 | +3.75 (+4.75%) | 5,900 |
| 28 Oct 2021 | USD | 71.04 | 79.99 | 71.04 | 79 | 79 | +10 (+14.49%) | 29,700 |
| 27 Oct 2021 | USD | 71 | 71 | 65 | 69 | 69 | -2.5 (-3.50%) | 2,400 |
| 26 Oct 2021 | USD | 72.5 | 73 | 69.99 | 71.5 | 71.5 | +0.5 (+0.70%) | 3,900 |
| 25 Oct 2021 | USD | 72 | 75 | 66 | 71 | 71 | +3 (+4.41%) | 10,500 |
| 22 Oct 2021 | USD | 68.5 | 68.5 | 64 | 68 | 68 | -1 (-1.45%) | 1,100 |
| 21 Oct 2021 | USD | 69 | 69 | 69 | 69 | 69 | -0.25 (-0.36%) | 1,400 |
| 20 Oct 2021 | USD | 70 | 70 | 69.25 | 69.25 | 69.25 | +0.25 (+0.36%) | 1,900 |
| 19 Oct 2021 | USD | 70.5 | 70.5 | 66 | 69 | 69 | +2.2 (+3.29%) | 2,600 |
| 18 Oct 2021 | USD | 67 | 70 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,900 |
| 15 Oct 2021 | USD | 65.25 | 70.5 | 62.04 | 68 | 68 | +5 (+7.94%) | 4,300 |
| 14 Oct 2021 | USD | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 6,600 |
| 13 Oct 2021 | USD | 60.25 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2021 | USD | 61 | 61 | 58.5 | 60 | 60 | -1 (-1.64%) | 3,300 |
| 11 Oct 2021 | USD | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 500 |
| 8 Oct 2021 | USD | 58.51 | 62 | 58.51 | 62 | 62 | -0.9 (-1.43%) | 700 |
| 7 Oct 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 500 |
| 6 Oct 2021 | USD | 63 | 63 | 60 | 62.9 | 62.9 | -0.1 (-0.16%) | 3,100 |
| 5 Oct 2021 | USD | 60.43 | 63 | 60 | 63 | 63 | -0.99 (-1.55%) | 1,200 |
| 4 Oct 2021 | USD | 68 | 68 | 53.71 | 63.99 | 63.99 | -4.01 (-5.90%) | 11,900 |
| 1 Oct 2021 | USD | 70 | 70 | 65 | 68 | 68 | +0.5 (+0.74%) | 2,000 |
| 30 Sep 2021 | USD | 70 | 70 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 900 |
| 29 Sep 2021 | USD | 65.2 | 70.5 | 58.5 | 70 | 70 | -0.5 (-0.71%) | 2,700 |
| 28 Sep 2021 | USD | 74 | 74 | 67 | 70.5 | 70.5 | -4 (-5.37%) | 3,500 |
| 27 Sep 2021 | USD | 74.5 | 74.5 | 61.5 | 74.5 | 74.5 | +8.5 (+12.88%) | 4,200 |
| 24 Sep 2021 | USD | 68 | 69.5 | 65 | 66 | 66 | +2 (+3.13%) | 2,600 |
