Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.62 (+3.16%) | 0 |
16 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
15 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.12 (-5.39%) | 0 |
14 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.44 (+2.16%) | 0 |
13 Apr 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 0 |
9 Apr 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.45 (+2.23%) | 0 |
8 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.56 (+2.85%) | 0 |
7 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.96 (+5.14%) | 0 |
3 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27 (-1.42%) | 0 |
2 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.44 (+2.38%) | 0 |
1 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.65 (-3.39%) | 0 |
31 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.23 (-1.19%) | 0 |
30 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.65 (+3.47%) | 0 |
27 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.35 (-1.83%) | 0 |
26 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.03 (+5.70%) | 0 |
25 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 0 |
24 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +1.3 (+7.92%) | 0 |
23 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.69 (-4.04%) | 0 |
20 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.61 (-3.44%) | 0 |
19 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.4 (-2.21%) | 0 |
18 Mar 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.98 (-5.13%) | 0 |
17 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.24 (+6.95%) | 0 |
16 Mar 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.84 (-9.34%) | 0 |
13 Mar 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +1.26 (+6.84%) | 0 |
12 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.95 (-9.57%) | 0 |