| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36 | 37.5 | 35.8 | 35.95 | 35.95 | -1.65 (-4.39%) | 113,921 |
| 10 Apr 2024 | INR | 39.4 | 39.5 | 36.1 | 37.6 | 37.6 | -1.25 (-3.22%) | 273,507 |
| 9 Apr 2024 | INR | 37.65 | 39.4 | 37.2 | 38.85 | 38.85 | +2.05 (+5.57%) | 371,305 |
| 8 Apr 2024 | INR | 37.2 | 37.75 | 33.6 | 36.8 | 36.8 | +0.15 (+0.41%) | 1,327,392 |
| 5 Apr 2024 | INR | 30.2 | 36.75 | 30.2 | 36.65 | 36.65 | +6 (+19.58%) | 1,681,866 |
| 4 Apr 2024 | INR | 30.6 | 30.9 | 29.95 | 30.65 | 30.65 | +0.85 (+2.85%) | 156,845 |
| 3 Apr 2024 | INR | 30.9 | 30.9 | 29.5 | 29.8 | 29.8 | -0.1 (-0.33%) | 325,881 |
| 2 Apr 2024 | INR | 31 | 31.1 | 29.65 | 29.9 | 29.9 | -0.1 (-0.33%) | 190,182 |
| 1 Apr 2024 | INR | 30 | 31 | 29.5 | 30 | 30 | +0.9 (+3.09%) | 131,162 |
| 28 Mar 2024 | INR | 31.35 | 31.35 | 28.8 | 29.1 | 29.1 | -1.6 (-5.21%) | 211,238 |
| 27 Mar 2024 | INR | 34.1 | 34.65 | 26.75 | 30.7 | 30.7 | -2.5 (-7.53%) | 525,890 |
| 26 Mar 2024 | INR | 34 | 35.65 | 32.25 | 33.2 | 33.2 | -2.2 (-6.21%) | 183,165 |
| 22 Mar 2024 | INR | 36.5 | 36.95 | 34.95 | 35.4 | 35.4 | -1 (-2.75%) | 82,278 |
| 21 Mar 2024 | INR | 36.85 | 37.5 | 34.55 | 36.4 | 36.4 | +0.3 (+0.83%) | 32,822 |
| 20 Mar 2024 | INR | 36.65 | 37.7 | 35.95 | 36.1 | 36.1 | -0.55 (-1.50%) | 34,636 |
| 19 Mar 2024 | INR | 38.2 | 38.2 | 36.45 | 36.65 | 36.65 | -1.2 (-3.17%) | 40,052 |
| 18 Mar 2024 | INR | 35.65 | 38.45 | 35.65 | 37.85 | 37.85 | +1.6 (+4.41%) | 64,692 |
| 15 Mar 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 97,330 |
| 14 Mar 2024 | INR | 30.8 | 36.95 | 30.7 | 36.25 | 36.25 | +5.45 (+17.69%) | 256,995 |
| 13 Mar 2024 | INR | 37 | 37 | 29.6 | 30.8 | 30.8 | -6.15 (-16.64%) | 278,902 |
| 12 Mar 2024 | INR | 37.35 | 38.5 | 34 | 36.95 | 36.95 | +0.25 (+0.68%) | 290,640 |
| 11 Mar 2024 | INR | 38 | 38.45 | 36.55 | 36.7 | 36.7 | -1.8 (-4.68%) | 72,822 |
| 7 Mar 2024 | INR | 39.5 | 39.9 | 38 | 38.5 | 38.5 | -0.85 (-2.16%) | 134,891 |
| 6 Mar 2024 | INR | 39.65 | 39.8 | 37.9 | 39.35 | 39.35 | +0.1 (+0.25%) | 107,756 |
| 5 Mar 2024 | INR | 41 | 41 | 38.75 | 39.25 | 39.25 | -1.6 (-3.92%) | 119,447 |
| 4 Mar 2024 | INR | 42 | 42 | 40.65 | 40.85 | 40.85 | +0.5 (+1.24%) | 55,359 |
| 1 Mar 2024 | INR | 43 | 43 | 39.95 | 40.35 | 40.35 | -1.85 (-4.38%) | 360,618 |
| 29 Feb 2024 | INR | 40.5 | 43.8 | 38.7 | 42.2 | 42.2 | +3.05 (+7.79%) | 1,241,732 |
| 28 Feb 2024 | INR | 40.85 | 40.85 | 38.85 | 39.15 | 39.15 | -1.2 (-2.97%) | 90,361 |
| 27 Feb 2024 | INR | 41.95 | 41.95 | 39.8 | 40.35 | 40.35 | -0.6 (-1.47%) | 125,166 |
