Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 336 | 351.65 | 335.75 | 335.75 | 335.75 | -17.65 (-4.99%) | 13,621 |
3 Mar 2023 | INR | 374 | 383.95 | 353.4 | 353.4 | 353.4 | -18.6 (-5.00%) | 111,775 |
2 Mar 2023 | INR | 394.8 | 399 | 368.4 | 372 | 372 | -15.75 (-4.06%) | 16,367 |
1 Mar 2023 | INR | 397 | 398 | 380 | 387.75 | 387.75 | +3.25 (+0.85%) | 26,690 |
28 Feb 2023 | INR | 384 | 390.3 | 371 | 384.5 | 384.5 | +12.75 (+3.43%) | 234,208 |
27 Feb 2023 | INR | 375 | 375 | 359 | 371.75 | 371.75 | +14.55 (+4.07%) | 30,500 |
24 Feb 2023 | INR | 349.9 | 359.25 | 336.05 | 357.2 | 357.2 | +15.05 (+4.40%) | 54,000 |
23 Feb 2023 | INR | 352 | 352 | 336.6 | 342.15 | 342.15 | -5.2 (-1.50%) | 9,000 |
22 Feb 2023 | INR | 347 | 349.95 | 338 | 347.35 | 347.35 | +0.8 (+0.23%) | 13,000 |
21 Feb 2023 | INR | 357.9 | 357.9 | 340.25 | 346.55 | 346.55 | -2.4 (-0.69%) | 10,000 |
20 Feb 2023 | INR | 350 | 350 | 345 | 348.95 | 348.95 | 0.0 (0.0%) | 4,500 |