| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42 | 42.15 | 40.65 | 40.95 | 40.95 | -0.2 (-0.49%) | 79,233 |
| 23 Feb 2024 | INR | 43.7 | 43.7 | 40.65 | 41.15 | 41.15 | -1.65 (-3.86%) | 117,186 |
| 22 Feb 2024 | INR | 42.2 | 43.25 | 41.5 | 42.8 | 42.8 | +0.8 (+1.90%) | 76,147 |
| 21 Feb 2024 | INR | 43.1 | 43.95 | 40 | 42 | 42 | -0.55 (-1.29%) | 514,524 |
| 20 Feb 2024 | INR | 43.6 | 44.25 | 42 | 42.55 | 42.55 | -1.05 (-2.41%) | 150,878 |
| 19 Feb 2024 | INR | 44.1 | 44.7 | 43.4 | 43.6 | 43.6 | -1.15 (-2.57%) | 85,937 |
| 16 Feb 2024 | INR | 43.55 | 45.3 | 42.05 | 44.75 | 44.75 | -1.5 (-3.24%) | 119,558 |
| 15 Feb 2024 | INR | 46.2 | 46.45 | 44.55 | 46.25 | 46.25 | +0.05 (+0.11%) | 73,768 |
| 14 Feb 2024 | INR | 44 | 47.5 | 43.05 | 46.2 | 46.2 | +2.3 (+5.24%) | 139,069 |
| 13 Feb 2024 | INR | 44 | 44.3 | 42.05 | 43.9 | 43.9 | +0.7 (+1.62%) | 120,145 |
| 12 Feb 2024 | INR | 45.75 | 45.75 | 42.5 | 43.2 | 43.2 | -1.85 (-4.11%) | 46,570 |
| 9 Feb 2024 | INR | 46 | 46 | 44.5 | 45.05 | 45.05 | -0.8 (-1.74%) | 88,079 |
| 8 Feb 2024 | INR | 46.9 | 46.9 | 45.5 | 45.85 | 45.85 | -0.65 (-1.40%) | 42,067 |
| 7 Feb 2024 | INR | 47.8 | 47.8 | 45.8 | 46.5 | 46.5 | -0.35 (-0.75%) | 82,268 |
| 6 Feb 2024 | INR | 47.65 | 48 | 46.4 | 46.85 | 46.85 | -0.1 (-0.21%) | 106,217 |
| 5 Feb 2024 | INR | 48.55 | 48.55 | 46.5 | 46.95 | 46.95 | -1.6 (-3.30%) | 157,820 |
| 2 Feb 2024 | INR | 52.1 | 52.1 | 47.6 | 48.55 | 48.55 | +1.8 (+3.85%) | 695,537 |
| 1 Feb 2024 | INR | 47.13 | 47.5 | 45.5 | 46.75 | 46.75 | -8.654 (-15.62%) | 542,806 |
| 31 Jan 2024 | INR | 56.496 | 56.496 | 54.948 | 55.404 | 55.404 | +0.948 (+1.74%) | 299,725 |
| 30 Jan 2024 | INR | 52.5 | 54.996 | 50.796 | 54.456 | 54.456 | +2.556 (+4.92%) | 423,658 |
| 29 Jan 2024 | INR | 51.996 | 53.496 | 50.604 | 51.9 | 51.9 | +0.35 (+0.68%) | 239,931 |
| 25 Jan 2024 | INR | 51 | 53.5 | 49.95 | 51.55 | 51.55 | +1.25 (+2.49%) | 178,382 |
| 24 Jan 2024 | INR | 51.5 | 51.5 | 50 | 50.3 | 50.3 | -0.3 (-0.59%) | 137,031 |
| 23 Jan 2024 | INR | 52.9 | 52.95 | 50.1 | 50.6 | 50.6 | +0.8 (+1.61%) | 137,654 |
| 22 Jan 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 49.9 | 50.3 | 49 | 49.8 | 49.8 | +0.85 (+1.74%) | 86,150 |
| 18 Jan 2024 | INR | 50.9 | 51 | 47.1 | 48.95 | 48.95 | -1.35 (-2.68%) | 522,669 |
| 17 Jan 2024 | INR | 51.55 | 51.55 | 48.9 | 50.3 | 50.3 | -1.2 (-2.33%) | 310,913 |
| 16 Jan 2024 | INR | 52.5 | 52.5 | 49.7 | 51.5 | 51.5 | -0.7 (-1.34%) | 384,839 |
| 15 Jan 2024 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 567,524 |
