| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.25 | 54.8 | 50.95 | 52.2 | 52.2 | +0.95 (+1.85%) | 470,634 |
| 11 Jan 2024 | INR | 53.9 | 54.35 | 49.75 | 51.25 | 51.25 | -1.25 (-2.38%) | 421,362 |
| 10 Jan 2024 | INR | 57.4 | 57.4 | 49.9 | 52.5 | 52.5 | -3.45 (-6.17%) | 488,262 |
| 9 Jan 2024 | INR | 58 | 58 | 55.7 | 55.95 | 55.95 | -1.05 (-1.84%) | 183,352 |
| 8 Jan 2024 | INR | 59.4 | 59.4 | 56.25 | 57 | 57 | -1.15 (-1.98%) | 66,938 |
| 5 Jan 2024 | INR | 55.55 | 59.55 | 55.5 | 58.15 | 58.15 | +3.3 (+6.02%) | 305,368 |
| 4 Jan 2024 | INR | 57.3 | 57.3 | 54 | 54.85 | 54.85 | -1.5 (-2.66%) | 153,321 |
| 3 Jan 2024 | INR | 57 | 57.3 | 56 | 56.35 | 56.35 | -0.3 (-0.53%) | 43,482 |
| 2 Jan 2024 | INR | 57.75 | 58 | 55.15 | 56.65 | 56.65 | -0.1 (-0.18%) | 67,338 |
| 1 Jan 2024 | INR | 57.25 | 58 | 56.6 | 56.75 | 56.75 | 0.0 (0.0%) | 63,635 |
| 29 Dec 2023 | INR | 60 | 60 | 56.5 | 56.75 | 56.75 | -2.2 (-3.73%) | 96,109 |
| 28 Dec 2023 | INR | 61 | 61 | 58 | 58.95 | 58.95 | -0.55 (-0.92%) | 37,126 |
| 27 Dec 2023 | INR | 60.95 | 61 | 55.5 | 59.5 | 59.5 | -0.35 (-0.58%) | 420,162 |
| 26 Dec 2023 | INR | 61.4 | 61.4 | 59.6 | 59.85 | 59.85 | -0.6 (-0.99%) | 49,172 |
| 22 Dec 2023 | INR | 61.8 | 61.8 | 59.9 | 60.45 | 60.45 | -0.5 (-0.82%) | 43,343 |
| 21 Dec 2023 | INR | 61 | 61 | 60 | 60.95 | 60.95 | +1 (+1.67%) | 27,017 |
| 20 Dec 2023 | INR | 61 | 61.9 | 58.1 | 59.95 | 59.95 | -1.4 (-2.28%) | 69,611 |
| 19 Dec 2023 | INR | 63.15 | 63.2 | 59 | 61.35 | 61.35 | -2.6 (-4.07%) | 90,413 |
| 18 Dec 2023 | INR | 62.65 | 65.5 | 61.95 | 63.95 | 63.95 | +1.3 (+2.08%) | 44,165 |
| 15 Dec 2023 | INR | 64 | 64 | 62.1 | 62.65 | 62.65 | -0.2 (-0.32%) | 24,738 |
| 14 Dec 2023 | INR | 66.8 | 66.8 | 62.15 | 62.85 | 62.85 | -1.15 (-1.80%) | 35,338 |
| 13 Dec 2023 | INR | 64.45 | 64.8 | 63.75 | 64 | 64 | +0.15 (+0.23%) | 47,433 |
| 12 Dec 2023 | INR | 63.65 | 67 | 62.8 | 63.85 | 63.85 | +1.4 (+2.24%) | 316,410 |
| 11 Dec 2023 | INR | 63 | 63.85 | 61.95 | 62.45 | 62.45 | +1.3 (+2.13%) | 42,551 |
| 8 Dec 2023 | INR | 62.25 | 62.25 | 60.9 | 61.15 | 61.15 | -0.2 (-0.33%) | 21,248 |
| 7 Dec 2023 | INR | 62.25 | 62.25 | 60.8 | 61.35 | 61.35 | -0.05 (-0.08%) | 27,318 |
| 6 Dec 2023 | INR | 62.5 | 63 | 60.75 | 61.4 | 61.4 | +0.75 (+1.24%) | 49,969 |
| 5 Dec 2023 | INR | 61.95 | 61.95 | 60.15 | 60.65 | 60.65 | -0.4 (-0.66%) | 25,191 |
| 4 Dec 2023 | INR | 63.6 | 63.6 | 60.9 | 61.05 | 61.05 | -0.75 (-1.21%) | 19,650 |
| 1 Dec 2023 | INR | 63.35 | 63.35 | 61 | 61.8 | 61.8 | +0.75 (+1.23%) | 19,363 |
