| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.9 | 62.15 | 60.1 | 61.05 | 61.05 | +0.1 (+0.16%) | 23,216 |
| 29 Nov 2023 | INR | 62.9 | 62.9 | 60.8 | 60.95 | 60.95 | -0.3 (-0.49%) | 26,360 |
| 28 Nov 2023 | INR | 63.35 | 63.9 | 60.9 | 61.25 | 61.25 | -2.1 (-3.31%) | 48,845 |
| 24 Nov 2023 | INR | 61.05 | 65.5 | 59.9 | 63.35 | 63.35 | +2.3 (+3.77%) | 120,940 |
| 23 Nov 2023 | INR | 62.4 | 62.4 | 60.9 | 61.05 | 61.05 | -1.05 (-1.69%) | 18,141 |
| 22 Nov 2023 | INR | 62.15 | 62.6 | 60.15 | 62.1 | 62.1 | -0.05 (-0.08%) | 53,434 |
| 21 Nov 2023 | INR | 62.35 | 63 | 61.5 | 62.15 | 62.15 | -0.2 (-0.32%) | 29,888 |
| 20 Nov 2023 | INR | 63 | 63.75 | 62 | 62.35 | 62.35 | -0.45 (-0.72%) | 21,170 |
| 17 Nov 2023 | INR | 64.8 | 64.8 | 61.9 | 62.8 | 62.8 | -0.85 (-1.34%) | 49,681 |
| 16 Nov 2023 | INR | 65 | 65.1 | 62.85 | 63.65 | 63.65 | -0.65 (-1.01%) | 85,681 |
| 15 Nov 2023 | INR | 67.5 | 67.5 | 64.15 | 64.3 | 64.3 | -2.55 (-3.81%) | 84,578 |
| 13 Nov 2023 | INR | 70 | 70 | 66.45 | 66.85 | 66.85 | -2.25 (-3.26%) | 22,142 |
| 10 Nov 2023 | INR | 69.7 | 70 | 67.05 | 69.1 | 69.1 | +1.6 (+2.37%) | 86,246 |
| 9 Nov 2023 | INR | 66 | 70.5 | 63.6 | 67.5 | 67.5 | +2.2 (+3.37%) | 230,205 |
| 8 Nov 2023 | INR | 66.95 | 66.95 | 63.9 | 65.3 | 65.3 | -0.45 (-0.68%) | 79,297 |
| 7 Nov 2023 | INR | 69.05 | 69.05 | 65.35 | 65.75 | 65.75 | -0.3 (-0.45%) | 25,639 |
| 6 Nov 2023 | INR | 66 | 69.95 | 65.45 | 66.05 | 66.05 | +0.45 (+0.69%) | 93,429 |
| 3 Nov 2023 | INR | 68.1 | 68.1 | 65.05 | 65.6 | 65.6 | -0.2 (-0.30%) | 11,656 |
| 2 Nov 2023 | INR | 68.3 | 68.3 | 65.55 | 65.8 | 65.8 | -0.85 (-1.28%) | 11,397 |
| 1 Nov 2023 | INR | 70 | 70 | 64.8 | 66.65 | 66.65 | -1.05 (-1.55%) | 33,865 |
| 31 Oct 2023 | INR | 66.95 | 70.5 | 65 | 67.7 | 67.7 | +2.3 (+3.52%) | 38,322 |
| 30 Oct 2023 | INR | 65.95 | 66.1 | 64.65 | 65.4 | 65.4 | -0.55 (-0.83%) | 21,254 |
| 27 Oct 2023 | INR | 64.15 | 66.1 | 63.2 | 65.95 | 65.95 | +2.8 (+4.43%) | 18,713 |
| 26 Oct 2023 | INR | 61.8 | 66 | 60.75 | 63.15 | 63.15 | -1.4 (-2.17%) | 25,615 |
| 25 Oct 2023 | INR | 66 | 66 | 63.3 | 64.55 | 64.55 | -0.1 (-0.15%) | 26,426 |
| 23 Oct 2023 | INR | 66.3 | 68.15 | 63.8 | 64.65 | 64.65 | -2.45 (-3.65%) | 55,411 |
| 20 Oct 2023 | INR | 68.05 | 68.25 | 66.9 | 67.1 | 67.1 | -0.05 (-0.07%) | 19,431 |
| 19 Oct 2023 | INR | 68.5 | 68.5 | 66 | 67.15 | 67.15 | +0.05 (+0.07%) | 33,381 |
| 18 Oct 2023 | INR | 69.5 | 70 | 66.4 | 67.1 | 67.1 | -1.85 (-2.68%) | 130,564 |
| 17 Oct 2023 | INR | 71.5 | 71.5 | 68 | 68.95 | 68.95 | -1.25 (-1.78%) | 140,499 |
