| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72 | 72.5 | 69.75 | 70.2 | 70.2 | -2 (-2.77%) | 194,902 |
| 13 Oct 2023 | INR | 72 | 73 | 70.55 | 72.2 | 72.2 | +0.7 (+0.98%) | 230,419 |
| 12 Oct 2023 | INR | 70.1 | 72 | 68.55 | 71.5 | 71.5 | +0.55 (+0.78%) | 189,720 |
| 11 Oct 2023 | INR | 71.5 | 71.5 | 68.45 | 70.95 | 70.95 | +0.6 (+0.85%) | 116,293 |
| 10 Oct 2023 | INR | 68 | 71 | 66.3 | 70.35 | 70.35 | +3.5 (+5.24%) | 75,005 |
| 9 Oct 2023 | INR | 68 | 69.9 | 64.45 | 66.85 | 66.85 | -1.3 (-1.91%) | 92,001 |
| 6 Oct 2023 | INR | 70 | 71 | 67.5 | 68.15 | 68.15 | -1.6 (-2.29%) | 45,649 |
| 5 Oct 2023 | INR | 68.25 | 70.7 | 65.75 | 69.75 | 69.75 | +2.85 (+4.26%) | 131,143 |
| 4 Oct 2023 | INR | 69.9 | 69.9 | 66.25 | 66.9 | 66.9 | -2.6 (-3.74%) | 66,473 |
| 3 Oct 2023 | INR | 68.65 | 72.4 | 68.65 | 69.5 | 69.5 | -1.1 (-1.56%) | 80,234 |
| 29 Sep 2023 | INR | 72.1 | 72.5 | 69.9 | 70.6 | 70.6 | -0.7 (-0.98%) | 108,287 |
| 28 Sep 2023 | INR | 71.2 | 72 | 68.25 | 71.3 | 71.3 | +1.5 (+2.15%) | 151,990 |
| 27 Sep 2023 | INR | 72.1 | 72.1 | 68.95 | 69.8 | 69.8 | -0.85 (-1.20%) | 165,847 |
| 26 Sep 2023 | INR | 71 | 71.5 | 69.95 | 70.65 | 70.65 | +0.2 (+0.28%) | 129,515 |
| 25 Sep 2023 | INR | 72 | 72 | 69.55 | 70.45 | 70.45 | -0.4 (-0.56%) | 140,965 |
| 22 Sep 2023 | INR | 73.4 | 73.4 | 70.1 | 70.85 | 70.85 | -1.1 (-1.53%) | 214,115 |
| 21 Sep 2023 | INR | 70 | 72.6 | 69 | 71.95 | 71.95 | +2.9 (+4.20%) | 251,551 |
| 20 Sep 2023 | INR | 69 | 69.6 | 66.8 | 69.05 | 69.05 | +0.35 (+0.51%) | 236,175 |
| 18 Sep 2023 | INR | 66.15 | 69.5 | 65.1 | 68.7 | 68.7 | +2.55 (+3.85%) | 419,595 |
| 15 Sep 2023 | INR | 65.5 | 67.85 | 63.1 | 66.15 | 66.15 | +1.9 (+2.96%) | 413,602 |
| 14 Sep 2023 | INR | 62.5 | 65.9 | 60.5 | 64.25 | 64.25 | +4.05 (+6.73%) | 474,154 |
| 13 Sep 2023 | INR | 57.85 | 62.6 | 57.45 | 60.2 | 60.2 | +2.75 (+4.79%) | 439,029 |
| 12 Sep 2023 | INR | 58.4 | 58.4 | 55.55 | 57.45 | 57.45 | +0.85 (+1.50%) | 116,661 |
| 11 Sep 2023 | INR | 58.4 | 58.4 | 55.7 | 56.6 | 56.6 | +0.45 (+0.80%) | 148,990 |
| 8 Sep 2023 | INR | 60.9 | 60.9 | 55 | 56.15 | 56.15 | -3.45 (-5.79%) | 270,176 |
| 7 Sep 2023 | INR | 60.95 | 61.5 | 58.85 | 59.6 | 59.6 | -0.5 (-0.83%) | 129,190 |
| 6 Sep 2023 | INR | 60 | 63.2 | 58.8 | 60.1 | 60.1 | +1.9 (+3.26%) | 354,627 |
| 5 Sep 2023 | INR | 59.95 | 59.95 | 56.7 | 58.2 | 58.2 | -0.3 (-0.51%) | 219,746 |
| 4 Sep 2023 | INR | 60.95 | 61.25 | 57 | 58.5 | 58.5 | -1 (-1.68%) | 204,661 |
| 1 Sep 2023 | INR | 60.9 | 61 | 58.5 | 59.5 | 59.5 | -1.05 (-1.73%) | 107,467 |
