| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.95 | 62.95 | 60.3 | 60.55 | 60.55 | -1.3 (-2.10%) | 113,836 |
| 30 Aug 2023 | INR | 63.75 | 67.4 | 61.4 | 61.85 | 61.85 | -0.7 (-1.12%) | 226,383 |
| 29 Aug 2023 | INR | 62.95 | 63.9 | 62 | 62.55 | 62.55 | -0.15 (-0.24%) | 100,109 |
| 28 Aug 2023 | INR | 62.9 | 64.85 | 61.15 | 62.7 | 62.7 | -0.1 (-0.16%) | 99,555 |
| 25 Aug 2023 | INR | 63.35 | 63.9 | 60 | 62.8 | 62.8 | +0.95 (+1.54%) | 82,621 |
| 24 Aug 2023 | INR | 68 | 68 | 56.4 | 61.85 | 61.85 | -5.45 (-8.10%) | 275,582 |
| 23 Aug 2023 | INR | 67.3 | 68 | 66.2 | 67.3 | 67.3 | +0.05 (+0.07%) | 66,017 |
| 22 Aug 2023 | INR | 64.1 | 67.95 | 63.9 | 67.25 | 67.25 | +3.25 (+5.08%) | 83,280 |
| 21 Aug 2023 | INR | 68.6 | 68.6 | 63.25 | 64 | 64 | -4.35 (-6.36%) | 98,763 |
| 18 Aug 2023 | INR | 74.45 | 74.45 | 67.8 | 68.35 | 68.35 | -1.82 (-2.59%) | 273,664 |
| 17 Aug 2023 | INR | 70.6 | 72 | 68.51 | 70.17 | 70.17 | -276.98 (-79.79%) | 233,340 |
| 16 Aug 2023 | INR | 335.95 | 350.7 | 330.5 | 347.15 | 347.15 | +16.45 (+4.97%) | 30,488 |
| 14 Aug 2023 | INR | 325 | 334.25 | 325 | 330.7 | 330.7 | +0.35 (+0.11%) | 17,426 |
| 11 Aug 2023 | INR | 338 | 338 | 325 | 330.35 | 330.35 | -0.2 (-0.06%) | 11,691 |
| 10 Aug 2023 | INR | 335 | 335 | 327 | 330.55 | 330.55 | +4.45 (+1.36%) | 15,998 |
| 9 Aug 2023 | INR | 332.05 | 333.2 | 325 | 326.1 | 326.1 | -1.2 (-0.37%) | 13,290 |
| 8 Aug 2023 | INR | 326.9 | 335 | 321.85 | 327.3 | 327.3 | +3.55 (+1.10%) | 10,946 |
| 7 Aug 2023 | INR | 331.15 | 332 | 307.7 | 323.75 | 323.75 | -3.5 (-1.07%) | 12,919 |
| 4 Aug 2023 | INR | 344 | 379 | 325.05 | 327.25 | 327.25 | +5.1 (+1.58%) | 13,014 |
| 3 Aug 2023 | INR | 333.7 | 333.95 | 316.95 | 322.15 | 322.15 | -9.5 (-2.86%) | 12,485 |
| 2 Aug 2023 | INR | 342.55 | 344 | 328.25 | 331.65 | 331.65 | -0.9 (-0.27%) | 15,691 |
| 1 Aug 2023 | INR | 332.7 | 335.1 | 326.3 | 332.55 | 332.55 | -0.1 (-0.03%) | 11,640 |
| 31 Jul 2023 | INR | 338.8 | 349.4 | 296.6 | 332.65 | 332.65 | -5.45 (-1.61%) | 25,892 |
| 28 Jul 2023 | INR | 330.75 | 339.05 | 328.15 | 338.1 | 338.1 | +8.3 (+2.52%) | 12,552 |
| 27 Jul 2023 | INR | 330.1 | 331 | 327.55 | 329.8 | 329.8 | +1 (+0.30%) | 10,311 |
| 26 Jul 2023 | INR | 339.35 | 339.35 | 324.55 | 328.8 | 328.8 | -3.9 (-1.17%) | 8,849 |
| 25 Jul 2023 | INR | 335.6 | 337.8 | 320.1 | 332.7 | 332.7 | +2.1 (+0.64%) | 16,525 |
| 24 Jul 2023 | INR | 335 | 340.65 | 330 | 330.6 | 330.6 | -4.25 (-1.27%) | 12,874 |
| 21 Jul 2023 | INR | 339.95 | 340.75 | 334 | 334.85 | 334.85 | -1.15 (-0.34%) | 9,553 |
| 20 Jul 2023 | INR | 353.9 | 353.9 | 330 | 336 | 336 | -1.3 (-0.39%) | 10,874 |
