Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.795 (-56.18%) | 172 |
18 Mar 2024 | USD | 1.35 | 1.415 | 1.35 | 1.415 | 1.415 | +0.115 (+8.85%) | 2,249 |
15 Mar 2024 | USD | 1.21 | 1.31 | 0.75 | 1.3 | 1.3 | +0.01 (+0.78%) | 7,660 |
14 Mar 2024 | USD | 1.43 | 1.43 | 1.24 | 1.29 | 1.29 | -0.15 (-10.42%) | 5,900 |
13 Mar 2024 | USD | 1.39 | 1.46 | 1.39 | 1.44 | 1.44 | +0.54 (+60.00%) | 1,700 |
12 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.0409 | 1.0409 | 0.9 | 0.9 | 0.9 | -0.35 (-28%) | 800 |
8 Mar 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 20,300 |
6 Mar 2024 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,900 |
5 Mar 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.26 (-17.33%) | 2,000 |
4 Mar 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,813 |
1 Mar 2024 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.42 (-21.32%) | 1,000 |
29 Feb 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.1 | 2.1 | 1.87 | 1.97 | 1.97 | -0.6 (-23.35%) | 32,300 |
27 Feb 2024 | USD | 2.5 | 2.58 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 45,000 |
26 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.5 (+25.64%) | 10,800 |
22 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.5 | 2.5 | 1.95 | 1.95 | 1.95 | -0.7 (-26.42%) | 800 |
20 Feb 2024 | USD | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.571 (-17.73%) | 3,200 |
16 Feb 2024 | USD | 3.35 | 3.45 | 3.2212 | 3.2212 | 3.2212 | -0.379 (-10.52%) | 45,700 |
15 Feb 2024 | USD | 3.21 | 3.6 | 3.2 | 3.6 | 3.6 | +0.35 (+10.77%) | 671,811 |
14 Feb 2024 | USD | 3.05 | 3.3 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 56,100 |
13 Feb 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.26 | 3.38 | 3.15 | 3.2 | 3.2 | +0.07 (+2.24%) | 32,600 |
9 Feb 2024 | USD | 3 | 3.32 | 3 | 3.13 | 3.13 | +0.808 (+34.79%) | 749 |
8 Feb 2024 | USD | 2.5 | 2.5 | 2.32 | 2.3221 | 2.3221 | +0.062 (+2.75%) | 44,208 |
7 Feb 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |