| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.066 | 0.0809 | 0.0237 | 0.0238 | 0.0238 | -0.042 (-63.94%) | 6,307 |
| 15 Feb 2019 | USD | 0.0231 | 0.0679 | 0.0229 | 0.066 | 0.066 | +0.043 (+185.71%) | 2,130 |
| 14 Feb 2019 | USD | 0.0234 | 0.0245 | 0.0231 | 0.0231 | 0.0231 | -0 (-1.70%) | 9,252 |
| 13 Feb 2019 | USD | 0.0235 | 0.0242 | 0.0231 | 0.0235 | 0.0235 | +0 (+0.86%) | 11,932 |
| 12 Feb 2019 | USD | 0.0245 | 0.0256 | 0.0228 | 0.0233 | 0.0233 | -0.001 (-4.90%) | 9,729 |
| 11 Feb 2019 | USD | 0.0243 | 0.025 | 0.0224 | 0.0245 | 0.0245 | +0 (+0.82%) | 12,312 |
| 10 Feb 2019 | USD | 0.0232 | 0.0243 | 0.0225 | 0.0243 | 0.0243 | +0.002 (+7.52%) | 8,848 |
| 9 Feb 2019 | USD | 0.0229 | 0.0239 | 0.0222 | 0.0226 | 0.0226 | -0 (-0.88%) | 9,519 |
| 8 Feb 2019 | USD | 0.0212 | 0.0241 | 0.021 | 0.0228 | 0.0228 | +0.002 (+7.55%) | 6,946 |
| 7 Feb 2019 | USD | 0.021 | 0.0214 | 0.0203 | 0.0212 | 0.0212 | -0 (-1.40%) | 5,226 |
| 6 Feb 2019 | USD | 0.0236 | 0.0245 | 0.0213 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 4,776 |
| 5 Feb 2019 | USD | 0.0238 | 0.0248 | 0.0215 | 0.0235 | 0.0235 | -0 (-1.26%) | 6,019 |
| 4 Feb 2019 | USD | 0.023 | 0.031 | 0.0213 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 6,079 |
| 3 Feb 2019 | USD | 0.0227 | 0.0333 | 0.0222 | 0.023 | 0.023 | +0 (+1.32%) | 7,625 |
| 2 Feb 2019 | USD | 0.0233 | 0.0241 | 0.0219 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 7,258 |
| 1 Feb 2019 | USD | 0.0222 | 0.0235 | 0.0208 | 0.0233 | 0.0233 | +0.001 (+4.95%) | 9,710 |
| 31 Jan 2019 | USD | 0.0228 | 0.0234 | 0.0215 | 0.0222 | 0.0222 | -0.001 (-3.06%) | 9,378 |
| 30 Jan 2019 | USD | 0.022 | 0.0233 | 0.0219 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 11,367 |
| 29 Jan 2019 | USD | 0.0216 | 0.0284 | 0.0206 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 12,784 |
| 28 Jan 2019 | USD | 0.023 | 0.0247 | 0.0209 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 13,095 |
| 27 Jan 2019 | USD | 0.024 | 0.0241 | 0.023 | 0.023 | 0.023 | -0.001 (-4.56%) | 11,632 |
| 26 Jan 2019 | USD | 0.0231 | 0.0242 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 11,375 |
| 25 Jan 2019 | USD | 0.0241 | 0.0243 | 0.0228 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 9,512 |
| 24 Jan 2019 | USD | 0.0243 | 0.0245 | 0.0228 | 0.0243 | 0.0243 | 0.0 (0.0%) | 6,120 |
| 23 Jan 2019 | USD | 0.0234 | 0.0264 | 0.0229 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 8,166 |
| 22 Jan 2019 | USD | 0.0228 | 0.0258 | 0.0225 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 8,893 |
| 21 Jan 2019 | USD | 0.0244 | 0.0244 | 0.022 | 0.0228 | 0.0228 | -0.002 (-6.56%) | 11,178 |
| 20 Jan 2019 | USD | 0.0243 | 0.0261 | 0.0237 | 0.0244 | 0.0244 | +0 (+0.41%) | 10,162 |
| 19 Jan 2019 | USD | 0.0241 | 0.0255 | 0.0238 | 0.0243 | 0.0243 | +0 (+0.83%) | 10,797 |
| 18 Jan 2019 | USD | 0.0256 | 0.0257 | 0.0229 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 10,927 |
