| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0254 | 0.0257 | 0.0233 | 0.0256 | 0.0256 | +0 (+0.79%) | 12,202 |
| 16 Jan 2019 | USD | 0.0247 | 0.0262 | 0.0239 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 13,751 |
| 15 Jan 2019 | USD | 0.0256 | 0.0263 | 0.0241 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 8,703 |
| 14 Jan 2019 | USD | 0.023 | 0.0261 | 0.0229 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 11,481 |
| 13 Jan 2019 | USD | 0.0248 | 0.0254 | 0.0231 | 0.0238 | 0.0238 | -0.001 (-4.03%) | 8,584 |
| 12 Jan 2019 | USD | 0.0245 | 0.0292 | 0.023 | 0.0248 | 0.0248 | +0 (+1.22%) | 8,509 |
| 11 Jan 2019 | USD | 0.0242 | 0.0261 | 0.0238 | 0.0245 | 0.0245 | +0 (+0.82%) | 11,119 |
| 10 Jan 2019 | USD | 0.0274 | 0.0292 | 0.0235 | 0.0243 | 0.0243 | -0.003 (-11.31%) | 11,881 |
| 9 Jan 2019 | USD | 0.0266 | 0.0276 | 0.0264 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 11,238 |
| 8 Jan 2019 | USD | 0.0269 | 0.0322 | 0.0259 | 0.0266 | 0.0266 | -0 (-1.12%) | 9,232 |
| 7 Jan 2019 | USD | 0.0282 | 0.0284 | 0.0268 | 0.0269 | 0.0269 | -0.001 (-4.61%) | 10,230 |
| 6 Jan 2019 | USD | 0.0264 | 0.0286 | 0.0257 | 0.0282 | 0.0282 | +0.002 (+6.82%) | 9,768 |
| 5 Jan 2019 | USD | 0.0269 | 0.0278 | 0.0254 | 0.0264 | 0.0264 | -0.001 (-1.86%) | 12,591 |
| 4 Jan 2019 | USD | 0.0269 | 0.0282 | 0.026 | 0.0269 | 0.0269 | 0.0 (0.0%) | 9,008 |
| 3 Jan 2019 | USD | 0.0274 | 0.0303 | 0.0266 | 0.0269 | 0.0269 | -0.001 (-1.82%) | 10,748 |
| 2 Jan 2019 | USD | 0.0276 | 0.0288 | 0.0256 | 0.0274 | 0.0274 | -0 (-0.72%) | 13,268 |
| 1 Jan 2019 | USD | 0.0263 | 0.0281 | 0.0262 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 7,974 |
| 31 Dec 2018 | USD | 0.0277 | 0.0277 | 0.026 | 0.0262 | 0.0262 | -0.002 (-5.42%) | 7,145 |
| 30 Dec 2018 | USD | 0.0276 | 0.0282 | 0.026 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 9,140 |
| 29 Dec 2018 | USD | 0.0273 | 0.0293 | 0.0244 | 0.0267 | 0.0267 | -0 (-1.48%) | 11,050 |
| 28 Dec 2018 | USD | 0.0257 | 0.0316 | 0.024 | 0.0271 | 0.0271 | +0.001 (+5.45%) | 13,610 |
| 27 Dec 2018 | USD | 0.0273 | 0.0283 | 0.0255 | 0.0257 | 0.0257 | -0.002 (-5.86%) | 9,392 |
| 26 Dec 2018 | USD | 0.0274 | 0.0293 | 0.0241 | 0.0273 | 0.0273 | 0.0 (0.0%) | 14,703 |
| 25 Dec 2018 | USD | 0.0278 | 0.0285 | 0.0252 | 0.0273 | 0.0273 | -0 (-1.44%) | 12,529 |
| 24 Dec 2018 | USD | 0.0275 | 0.0311 | 0.0271 | 0.0277 | 0.0277 | +0 (+0.73%) | 24,856 |
| 23 Dec 2018 | USD | 0.027 | 0.029 | 0.0264 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 15,995 |
| 22 Dec 2018 | USD | 0.0263 | 0.0272 | 0.0243 | 0.027 | 0.027 | +0.001 (+2.66%) | 10,764 |
| 21 Dec 2018 | USD | 0.0263 | 0.0289 | 0.0254 | 0.0263 | 0.0263 | 0.0 (0.0%) | 13,238 |
| 20 Dec 2018 | USD | 0.0243 | 0.0297 | 0.0237 | 0.0263 | 0.0263 | +0.002 (+7.79%) | 14,550 |
| 19 Dec 2018 | USD | 0.0239 | 0.03 | 0.0239 | 0.0244 | 0.0244 | +0 (+1.67%) | 14,449 |
