| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0246 | 0.0249 | 0.0224 | 0.024 | 0.024 | -0 (-0.41%) | 11,379 |
| 17 Dec 2018 | USD | 0.0217 | 0.0242 | 0.0205 | 0.0241 | 0.0241 | +0.002 (+11.06%) | 9,777 |
| 16 Dec 2018 | USD | 0.0204 | 0.0222 | 0.0204 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 8,734 |
| 15 Dec 2018 | USD | 0.0204 | 0.0217 | 0.02 | 0.0204 | 0.0204 | 0.0 (0.0%) | 6,194 |
| 14 Dec 2018 | USD | 0.0204 | 0.0216 | 0.0199 | 0.0204 | 0.0204 | 0.0 (0.0%) | 7,974 |
| 13 Dec 2018 | USD | 0.0222 | 0.0222 | 0.0196 | 0.0204 | 0.0204 | -0.002 (-7.69%) | 7,175 |
| 12 Dec 2018 | USD | 0.0207 | 0.027 | 0.0203 | 0.0221 | 0.0221 | +0.001 (+6.76%) | 9,999 |
| 11 Dec 2018 | USD | 0.0218 | 0.0221 | 0.02 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 7,911 |
| 10 Dec 2018 | USD | 0.0212 | 0.0225 | 0.0207 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 9,032 |
| 9 Dec 2018 | USD | 0.0212 | 0.0231 | 0.0201 | 0.0212 | 0.0212 | 0.0 (0.0%) | 8,653 |
| 8 Dec 2018 | USD | 0.0204 | 0.0214 | 0.0192 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 10,744 |
| 7 Dec 2018 | USD | 0.0213 | 0.0214 | 0.0183 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 13,184 |
| 6 Dec 2018 | USD | 0.0213 | 0.0269 | 0.0204 | 0.0214 | 0.0214 | 0.0 (0.0%) | 15,272 |
| 5 Dec 2018 | USD | 0.023 | 0.0236 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 14,295 |
| 4 Dec 2018 | USD | 0.0228 | 0.024 | 0.022 | 0.023 | 0.023 | +0 (+0.88%) | 13,654 |
| 3 Dec 2018 | USD | 0.0246 | 0.0251 | 0.0228 | 0.0228 | 0.0228 | -0.002 (-7.32%) | 10,018 |
| 2 Dec 2018 | USD | 0.0243 | 0.0261 | 0.0229 | 0.0246 | 0.0246 | +0 (+1.23%) | 8,405 |
| 1 Dec 2018 | USD | 0.0241 | 0.0272 | 0.0233 | 0.0243 | 0.0243 | +0 (+0.83%) | 8,875 |
| 30 Nov 2018 | USD | 0.0247 | 0.0263 | 0.0232 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 10,368 |
| 29 Nov 2018 | USD | 0.0249 | 0.0274 | 0.0238 | 0.0247 | 0.0247 | -0 (-0.40%) | 17,203 |
| 28 Nov 2018 | USD | 0.0233 | 0.03 | 0.0232 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 13,534 |
| 27 Nov 2018 | USD | 0.023 | 0.0243 | 0.0219 | 0.0233 | 0.0233 | +0 (+1.75%) | 12,499 |
| 26 Nov 2018 | USD | 0.0235 | 0.033 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 11,607 |
| 25 Nov 2018 | USD | 0.0251 | 0.0261 | 0.0199 | 0.023 | 0.023 | -0.002 (-8.37%) | 19,536 |
| 24 Nov 2018 | USD | 0.0266 | 0.0284 | 0.0244 | 0.0251 | 0.0251 | -0.002 (-5.99%) | 10,999 |
| 23 Nov 2018 | USD | 0.0279 | 0.0293 | 0.0264 | 0.0267 | 0.0267 | -0.001 (-4.30%) | 12,929 |
| 22 Nov 2018 | USD | 0.0283 | 0.0287 | 0.0272 | 0.0279 | 0.0279 | -0 (-1.41%) | 12,154 |
| 21 Nov 2018 | USD | 0.0305 | 0.0305 | 0.0268 | 0.0283 | 0.0283 | -0.002 (-6.91%) | 20,049 |
| 20 Nov 2018 | USD | 0.032 | 0.0328 | 0.0272 | 0.0304 | 0.0304 | -0.002 (-5%) | 23,701 |
| 19 Nov 2018 | USD | 0.038 | 0.0385 | 0.0319 | 0.032 | 0.032 | -0.006 (-15.57%) | 21,176 |
