| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0361 | 0.04 | 0.0361 | 0.0379 | 0.0379 | +0.002 (+4.41%) | 17,246 |
| 17 Nov 2018 | USD | 0.0352 | 0.0369 | 0.034 | 0.0363 | 0.0363 | +0.001 (+3.13%) | 15,257 |
| 16 Nov 2018 | USD | 0.0319 | 0.0356 | 0.0316 | 0.0352 | 0.0352 | +0.003 (+9.32%) | 20,532 |
| 15 Nov 2018 | USD | 0.0322 | 0.0335 | 0.0289 | 0.0322 | 0.0322 | 0.0 (0.0%) | 20,519 |
| 14 Nov 2018 | USD | 0.0355 | 0.0411 | 0.0315 | 0.0322 | 0.0322 | -0.003 (-9.30%) | 13,429 |
| 13 Nov 2018 | USD | 0.0353 | 0.0382 | 0.0332 | 0.0355 | 0.0355 | -0.001 (-3.53%) | 15,939 |
| 12 Nov 2018 | USD | 0.0493 | 0.0493 | 0.0326 | 0.0368 | 0.0368 | -0.013 (-25.35%) | 36,733 |
| 11 Nov 2018 | USD | 0.0521 | 0.0564 | 0.0469 | 0.0493 | 0.0493 | -0.003 (-5.37%) | 18,859 |
| 10 Nov 2018 | USD | 0.0529 | 0.0558 | 0.049 | 0.0521 | 0.0521 | -0.001 (-1.70%) | 14,177 |
| 9 Nov 2018 | USD | 0.0533 | 0.0549 | 0.0504 | 0.053 | 0.053 | -0 (-0.75%) | 18,515 |
| 8 Nov 2018 | USD | 0.0537 | 0.0552 | 0.0512 | 0.0534 | 0.0534 | -0 (-0.56%) | 21,084 |
| 7 Nov 2018 | USD | 0.0586 | 0.061 | 0.0528 | 0.0537 | 0.0537 | -0.005 (-8.21%) | 29,210 |
| 6 Nov 2018 | USD | 0.0542 | 0.0594 | 0.0523 | 0.0585 | 0.0585 | +0.004 (+7.93%) | 32,654 |
| 5 Nov 2018 | USD | 0.0607 | 0.0608 | 0.0527 | 0.0542 | 0.0542 | -0.004 (-6.39%) | 17,337 |
| 4 Nov 2018 | USD | 0.0518 | 0.0583 | 0.0507 | 0.0579 | 0.0579 | +0.006 (+11.78%) | 23,061 |
| 3 Nov 2018 | USD | 0.0517 | 0.0529 | 0.0515 | 0.0518 | 0.0518 | +0 (+0.19%) | 18,385 |
| 2 Nov 2018 | USD | 0.052 | 0.0525 | 0.0508 | 0.0517 | 0.0517 | -0 (-0.58%) | 21,754 |
| 1 Nov 2018 | USD | 0.0534 | 0.0538 | 0.0516 | 0.052 | 0.052 | -0.002 (-2.80%) | 19,548 |
| 31 Oct 2018 | USD | 0.0537 | 0.0543 | 0.0519 | 0.0535 | 0.0535 | -0 (-0.37%) | 23,809 |
| 30 Oct 2018 | USD | 0.0532 | 0.0541 | 0.0523 | 0.0537 | 0.0537 | +0.001 (+0.94%) | 22,522 |
| 29 Oct 2018 | USD | 0.0571 | 0.0573 | 0.0531 | 0.0532 | 0.0532 | -0.004 (-6.99%) | 20,992 |
| 28 Oct 2018 | USD | 0.0567 | 0.0573 | 0.0556 | 0.0572 | 0.0572 | +0.001 (+0.88%) | 21,141 |
| 27 Oct 2018 | USD | 0.0566 | 0.0569 | 0.0555 | 0.0567 | 0.0567 | +0 (+0.18%) | 17,289 |
| 26 Oct 2018 | USD | 0.0567 | 0.0569 | 0.0553 | 0.0566 | 0.0566 | -0 (-0.18%) | 21,765 |
| 25 Oct 2018 | USD | 0.0569 | 0.0571 | 0.0555 | 0.0567 | 0.0567 | -0 (-0.35%) | 23,925 |
| 24 Oct 2018 | USD | 0.0568 | 0.0572 | 0.0558 | 0.0569 | 0.0569 | +0 (+0.18%) | 22,781 |
| 23 Oct 2018 | USD | 0.0572 | 0.0573 | 0.056 | 0.0568 | 0.0568 | -0 (-0.70%) | 22,312 |
| 22 Oct 2018 | USD | 0.0577 | 0.0579 | 0.0559 | 0.0572 | 0.0572 | -0.001 (-0.87%) | 21,971 |
| 21 Oct 2018 | USD | 0.0582 | 0.0588 | 0.0565 | 0.0577 | 0.0577 | -0.001 (-0.86%) | 23,081 |
| 20 Oct 2018 | USD | 0.0577 | 0.0584 | 0.0566 | 0.0582 | 0.0582 | +0.001 (+0.87%) | 21,078 |
