| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0574 | 0.0577 | 0.0559 | 0.0577 | 0.0577 | +0 (+0.52%) | 26,360 |
| 18 Oct 2018 | USD | 0.0583 | 0.0584 | 0.0568 | 0.0574 | 0.0574 | -0.001 (-1.71%) | 23,995 |
| 17 Oct 2018 | USD | 0.0591 | 0.0597 | 0.0572 | 0.0584 | 0.0584 | -0.001 (-1.18%) | 26,424 |
| 16 Oct 2018 | USD | 0.0598 | 0.0607 | 0.0566 | 0.0591 | 0.0591 | -0.001 (-1.34%) | 31,380 |
| 15 Oct 2018 | USD | 0.0564 | 0.0618 | 0.055 | 0.0599 | 0.0599 | +0.004 (+6.21%) | 39,330 |
| 14 Oct 2018 | USD | 0.0575 | 0.0582 | 0.0564 | 0.0564 | 0.0564 | -0.001 (-1.91%) | 21,278 |
| 13 Oct 2018 | USD | 0.0569 | 0.058 | 0.0563 | 0.0575 | 0.0575 | +0.001 (+1.05%) | 23,187 |
| 12 Oct 2018 | USD | 0.0547 | 0.0577 | 0.0544 | 0.0569 | 0.0569 | +0.002 (+3.64%) | 30,665 |
| 11 Oct 2018 | USD | 0.0613 | 0.0614 | 0.0548 | 0.0549 | 0.0549 | -0.006 (-10.44%) | 31,445 |
| 10 Oct 2018 | USD | 0.0621 | 0.0625 | 0.0594 | 0.0613 | 0.0613 | -0.001 (-1.29%) | 30,119 |
| 9 Oct 2018 | USD | 0.064 | 0.064 | 0.0603 | 0.0621 | 0.0621 | -0.002 (-2.97%) | 31,605 |
| 8 Oct 2018 | USD | 0.0644 | 0.0646 | 0.0608 | 0.064 | 0.064 | -0 (-0.31%) | 31,145 |
| 7 Oct 2018 | USD | 0.0634 | 0.0644 | 0.062 | 0.0642 | 0.0642 | +0.001 (+1.26%) | 22,635 |
| 6 Oct 2018 | USD | 0.0632 | 0.0649 | 0.0621 | 0.0634 | 0.0634 | +0 (+0.48%) | 25,458 |
| 5 Oct 2018 | USD | 0.0637 | 0.0646 | 0.0616 | 0.0631 | 0.0631 | -0.001 (-0.94%) | 27,361 |
| 4 Oct 2018 | USD | 0.0626 | 0.0649 | 0.0618 | 0.0637 | 0.0637 | +0.001 (+1.76%) | 23,546 |
| 3 Oct 2018 | USD | 0.0631 | 0.0636 | 0.0604 | 0.0626 | 0.0626 | -0.001 (-0.79%) | 24,024 |
| 2 Oct 2018 | USD | 0.063 | 0.0635 | 0.06 | 0.0631 | 0.0631 | +0 (+0.48%) | 24,985 |
| 1 Oct 2018 | USD | 0.0628 | 0.0636 | 0.0609 | 0.0628 | 0.0628 | -0 (-0.16%) | 29,122 |
| 30 Sep 2018 | USD | 0.0623 | 0.0633 | 0.06 | 0.0629 | 0.0629 | +0.001 (+1.13%) | 30,745 |
| 29 Sep 2018 | USD | 0.0639 | 0.0659 | 0.0588 | 0.0622 | 0.0622 | -0.002 (-2.66%) | 32,509 |
| 28 Sep 2018 | USD | 0.064 | 0.066 | 0.0602 | 0.0639 | 0.0639 | -0 (-0.16%) | 39,179 |
| 27 Sep 2018 | USD | 0.0621 | 0.0845 | 0.0599 | 0.064 | 0.064 | +0.002 (+3.06%) | 28,152 |
| 26 Sep 2018 | USD | 0.0588 | 0.0777 | 0.0563 | 0.0621 | 0.0621 | +0.003 (+5.79%) | 36,698 |
| 25 Sep 2018 | USD | 0.0608 | 0.0608 | 0.0556 | 0.0587 | 0.0587 | -0.002 (-3.45%) | 32,123 |
| 24 Sep 2018 | USD | 0.0629 | 0.0648 | 0.0573 | 0.0608 | 0.0608 | -0.002 (-3.49%) | 28,396 |
| 23 Sep 2018 | USD | 0.0647 | 0.0663 | 0.0605 | 0.063 | 0.063 | +0.001 (+1.78%) | 31,957 |
| 22 Sep 2018 | USD | 0.0638 | 0.0647 | 0.0607 | 0.0619 | 0.0619 | -0.002 (-2.83%) | 32,720 |
| 21 Sep 2018 | USD | 0.0601 | 0.0668 | 0.0573 | 0.0637 | 0.0637 | +0.004 (+5.99%) | 48,640 |
| 20 Sep 2018 | USD | 0.0564 | 0.0601 | 0.0539 | 0.0601 | 0.0601 | +0.004 (+6.75%) | 30,310 |
