| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.06 | 0.0611 | 0.0539 | 0.0563 | 0.0563 | -0.004 (-6.17%) | 26,594 |
| 18 Sep 2018 | USD | 0.0559 | 0.06 | 0.0516 | 0.06 | 0.06 | +0.006 (+11.52%) | 33,862 |
| 17 Sep 2018 | USD | 0.0595 | 0.0624 | 0.052 | 0.0538 | 0.0538 | -0.006 (-9.58%) | 36,222 |
| 16 Sep 2018 | USD | 0.0622 | 0.0648 | 0.0583 | 0.0595 | 0.0595 | -0.003 (-4.34%) | 20,758 |
| 15 Sep 2018 | USD | 0.0582 | 0.0634 | 0.0543 | 0.0622 | 0.0622 | +0.004 (+6.87%) | 26,219 |
| 14 Sep 2018 | USD | 0.0594 | 0.0653 | 0.0567 | 0.0582 | 0.0582 | -0.001 (-2.02%) | 25,757 |
| 13 Sep 2018 | USD | 0.0588 | 0.0625 | 0.055 | 0.0594 | 0.0594 | +0.001 (+1.02%) | 33,329 |
| 12 Sep 2018 | USD | 0.0547 | 0.0588 | 0.0501 | 0.0588 | 0.0588 | +0.004 (+7.30%) | 40,328 |
| 11 Sep 2018 | USD | 0.0597 | 0.0598 | 0.0536 | 0.0548 | 0.0548 | -0.005 (-8.21%) | 33,275 |
| 10 Sep 2018 | USD | 0.0558 | 0.0598 | 0.0552 | 0.0597 | 0.0597 | +0.004 (+6.61%) | 31,917 |
| 9 Sep 2018 | USD | 0.0555 | 0.0599 | 0.0529 | 0.056 | 0.056 | +0 (+0.72%) | 40,832 |
| 8 Sep 2018 | USD | 0.0584 | 0.0622 | 0.0512 | 0.0556 | 0.0556 | -0.003 (-4.79%) | 33,320 |
| 7 Sep 2018 | USD | 0.0586 | 0.0614 | 0.0572 | 0.0584 | 0.0584 | -0 (-0.34%) | 43,582 |
| 6 Sep 2018 | USD | 0.0612 | 0.0612 | 0.0556 | 0.0586 | 0.0586 | -0.003 (-5.48%) | 56,507 |
| 5 Sep 2018 | USD | 0.0698 | 0.0706 | 0.0609 | 0.062 | 0.062 | -0.008 (-11.17%) | 63,172 |
| 4 Sep 2018 | USD | 0.0722 | 0.0726 | 0.0677 | 0.0698 | 0.0698 | -0.002 (-3.32%) | 52,870 |
| 3 Sep 2018 | USD | 0.0742 | 0.0743 | 0.0704 | 0.0722 | 0.0722 | -0.002 (-2.70%) | 48,047 |
| 2 Sep 2018 | USD | 0.0757 | 0.0779 | 0.0717 | 0.0742 | 0.0742 | -0.002 (-1.98%) | 54,630 |
| 1 Sep 2018 | USD | 0.0697 | 0.079 | 0.0689 | 0.0757 | 0.0757 | +0.006 (+8.61%) | 68,315 |
| 31 Aug 2018 | USD | 0.078 | 0.0783 | 0.0683 | 0.0697 | 0.0697 | -0.008 (-10.76%) | 50,066 |
| 30 Aug 2018 | USD | 0.0722 | 0.0819 | 0.0679 | 0.0781 | 0.0781 | +0.006 (+8.17%) | 57,716 |
| 29 Aug 2018 | USD | 0.0665 | 0.073 | 0.0643 | 0.0722 | 0.0722 | +0.006 (+8.73%) | 86,235 |
| 28 Aug 2018 | USD | 0.0641 | 0.0667 | 0.0611 | 0.0664 | 0.0664 | +0.002 (+3.59%) | 45,500 |
| 27 Aug 2018 | USD | 0.0584 | 0.0655 | 0.056 | 0.0641 | 0.0641 | +0.006 (+9.76%) | 38,809 |
| 26 Aug 2018 | USD | 0.0609 | 0.0625 | 0.0576 | 0.0584 | 0.0584 | -0.003 (-4.11%) | 38,639 |
| 25 Aug 2018 | USD | 0.0628 | 0.0634 | 0.0581 | 0.0609 | 0.0609 | -0.002 (-3.03%) | 36,710 |
| 24 Aug 2018 | USD | 0.0724 | 0.0733 | 0.0552 | 0.0628 | 0.0628 | -0.009 (-13.14%) | 40,666 |
| 23 Aug 2018 | USD | 0.0741 | 0.076 | 0.0716 | 0.0723 | 0.0723 | -0.002 (-2.30%) | 44,366 |
| 22 Aug 2018 | USD | 0.078 | 0.0821 | 0.0728 | 0.074 | 0.074 | -0.004 (-5.01%) | 50,016 |
| 21 Aug 2018 | USD | 0.078 | 0.0801 | 0.0729 | 0.0779 | 0.0779 | -0 (-0.13%) | 49,095 |
