| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.1901 | 0.1925 | 0.183 | 0.1869 | 0.1869 | -0.003 (-1.79%) | 149,850 |
| 20 Jul 2018 | USD | 0.2043 | 0.2044 | 0.1828 | 0.1903 | 0.1903 | -0.014 (-6.81%) | 171,235 |
| 19 Jul 2018 | USD | 0.2067 | 0.207 | 0.1914 | 0.2042 | 0.2042 | -0.004 (-1.87%) | 196,882 |
| 18 Jul 2018 | USD | 0.2204 | 0.2312 | 0.2054 | 0.2081 | 0.2081 | -0.012 (-5.54%) | 254,211 |
| 17 Jul 2018 | USD | 0.2077 | 0.224 | 0.2011 | 0.2203 | 0.2203 | +0.013 (+6.07%) | 228,461 |
| 16 Jul 2018 | USD | 0.1986 | 0.2085 | 0.1919 | 0.2077 | 0.2077 | +0.009 (+4.63%) | 202,044 |
| 15 Jul 2018 | USD | 0.1902 | 0.1997 | 0.1811 | 0.1985 | 0.1985 | +0.008 (+4.31%) | 146,261 |
| 14 Jul 2018 | USD | 0.191 | 0.196 | 0.1856 | 0.1903 | 0.1903 | -0.001 (-0.42%) | 128,094 |
| 13 Jul 2018 | USD | 0.1868 | 0.1965 | 0.1846 | 0.1911 | 0.1911 | +0.004 (+2.36%) | 170,274 |
| 12 Jul 2018 | USD | 0.1998 | 0.1998 | 0.184 | 0.1867 | 0.1867 | -0.013 (-6.51%) | 169,212 |
| 11 Jul 2018 | USD | 0.2045 | 0.2079 | 0.1869 | 0.1997 | 0.1997 | -0.005 (-2.35%) | 214,926 |
| 10 Jul 2018 | USD | 0.2216 | 0.2249 | 0.1936 | 0.2045 | 0.2045 | -0.02 (-8.79%) | 286,495 |
| 9 Jul 2018 | USD | 0.2309 | 0.2323 | 0.21 | 0.2242 | 0.2242 | -0.007 (-2.90%) | 296,420 |
| 8 Jul 2018 | USD | 0.239 | 0.2451 | 0.227 | 0.2309 | 0.2309 | -0.008 (-3.47%) | 226,749 |
| 7 Jul 2018 | USD | 0.2421 | 0.2429 | 0.2233 | 0.2392 | 0.2392 | -0.003 (-1.32%) | 268,766 |
| 6 Jul 2018 | USD | 0.2432 | 0.2456 | 0.2289 | 0.2424 | 0.2424 | -0.001 (-0.45%) | 310,728 |
| 5 Jul 2018 | USD | 0.242 | 0.2441 | 0.2396 | 0.2435 | 0.2435 | 0.0 (0.0%) | 329,934 |
