| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 147 | 149.6 | 143.4 | 144.4 | 144.4 | -2.4 (-1.63%) | 420,581 |
| 24 Jun 2024 | GBX | 147.8 | 151.2 | 146 | 146.8 | 146.8 | 0.0 (0.0%) | 276,937 |
| 21 Jun 2024 | GBX | 146 | 148.8 | 144 | 146.8 | 146.8 | +0.8 (+0.55%) | 637,280 |
| 20 Jun 2024 | GBX | 142.2 | 146.2 | 139.6 | 146 | 146 | +3.4 (+2.38%) | 487,709 |
| 19 Jun 2024 | GBX | 146 | 146 | 142.6 | 142.6 | 142.6 | -3 (-2.06%) | 249,792 |
| 18 Jun 2024 | GBX | 146.2 | 147.8 | 145.2 | 145.6 | 145.6 | +0.8 (+0.55%) | 113,079 |
| 17 Jun 2024 | GBX | 142 | 147.8 | 142 | 144.8 | 144.8 | 0.0 (0.0%) | 240,450 |
| 14 Jun 2024 | GBX | 145.4 | 148.2 | 143.6 | 144.8 | 144.8 | -0.4 (-0.28%) | 291,943 |
| 13 Jun 2024 | GBX | 149 | 149.2 | 145.2 | 145.2 | 145.2 | -3.8 (-2.55%) | 320,595 |
| 12 Jun 2024 | GBX | 147 | 150 | 140.8 | 149 | 149 | +4 (+2.76%) | 487,020 |
| 11 Jun 2024 | GBX | 142 | 147.018 | 140.4 | 145 | 145 | +1.4 (+0.97%) | 1,101,059 |
| 10 Jun 2024 | GBX | 143 | 147.6 | 140.8 | 143.6 | 143.6 | +0.4 (+0.28%) | 380,137 |
| 7 Jun 2024 | GBX | 143 | 148.8 | 141.81 | 143.2 | 143.2 | -1.6 (-1.10%) | 411,559 |
| 6 Jun 2024 | GBX | 146.2 | 149.8 | 142.4 | 144.8 | 144.8 | +0.8 (+0.56%) | 612,936 |
| 5 Jun 2024 | GBX | 145.8 | 148.6 | 143.2 | 144 | 144 | -0.8 (-0.55%) | 607,597 |
| 4 Jun 2024 | GBX | 143.2 | 147.4 | 142 | 144.8 | 144.8 | +0.2 (+0.14%) | 399,998 |
| 3 Jun 2024 | GBX | 142 | 144.8 | 140 | 144.6 | 144.6 | +4.6 (+3.29%) | 653,045 |
| 31 May 2024 | GBX | 140.2 | 144.2 | 137.8 | 140 | 140 | 0.0 (0.0%) | 633,529 |
| 30 May 2024 | GBX | 140 | 144.2 | 136.2 | 140 | 140 | +1.6 (+1.16%) | 523,916 |
| 29 May 2024 | GBX | 140.6 | 144.2 | 138.4 | 138.4 | 138.4 | +0.6 (+0.44%) | 822,042 |
| 28 May 2024 | GBX | 139.4 | 140 | 134.2 | 137.8 | 137.8 | -1.6 (-1.15%) | 668,432 |
| 24 May 2024 | GBX | 133 | 139.4 | 133 | 139.4 | 139.4 | +3 (+2.20%) | 449,514 |
| 23 May 2024 | GBX | 138 | 139.6 | 133.8 | 136.4 | 136.4 | -1 (-0.73%) | 476,948 |
| 22 May 2024 | GBX | 139.8 | 139.8 | 133.6 | 137.4 | 137.4 | +1.2 (+0.88%) | 440,732 |
| 21 May 2024 | GBX | 141.8 | 144.4 | 135 | 136.2 | 136.2 | -3.2 (-2.30%) | 1,090,359 |
| 20 May 2024 | GBX | 137.4 | 144 | 135.2 | 139.4 | 139.4 | +1.2 (+0.87%) | 899,487 |
| 17 May 2024 | GBX | 134.4 | 138.8 | 133 | 138.2 | 138.2 | +4.8 (+3.60%) | 1,261,252 |
| 16 May 2024 | GBX | 136.6 | 140.2 | 131.649 | 133.4 | 133.4 | -3.2 (-2.34%) | 1,136,400 |
| 15 May 2024 | GBX | 143.4 | 147.23 | 131.2 | 136.6 | 136.6 | -6.8 (-4.74%) | 3,149,017 |
| 14 May 2024 | GBX | 167.6 | 169.4 | 142.6 | 143.4 | 143.4 | -24.2 (-14.44%) | 4,458,782 |
