| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 107.4 | 114.4 | 107.4 | 113.2 | 113.2 | +5.8 (+5.40%) | 2,587,111 |
| 12 Jun 2023 | GBX | 103 | 108.2 | 101.4 | 107.4 | 107.4 | +5.4 (+5.29%) | 1,145,290 |
| 9 Jun 2023 | GBX | 100.2 | 102.8 | 99.5 | 102 | 102 | +1.2 (+1.19%) | 331,339 |
| 8 Jun 2023 | GBX | 98.1 | 100.8 | 97 | 100.8 | 100.8 | +2.8 (+2.86%) | 388,266 |
| 7 Jun 2023 | GBX | 103 | 103 | 97.7 | 98 | 98 | -3.2 (-3.16%) | 381,200 |
| 6 Jun 2023 | GBX | 102.6 | 102.6 | 99.3 | 101.2 | 101.2 | -0.6 (-0.59%) | 778,363 |
| 5 Jun 2023 | GBX | 102.4 | 103 | 101 | 101.8 | 101.8 | -0.4 (-0.39%) | 445,089 |
| 2 Jun 2023 | GBX | 99.6 | 102.8 | 99.03 | 102.2 | 102.2 | +3.1 (+3.13%) | 663,045 |
| 1 Jun 2023 | GBX | 100.6 | 101 | 97.8 | 99.1 | 99.1 | +0.8 (+0.81%) | 823,147 |
| 31 May 2023 | GBX | 103 | 104 | 98.2 | 98.3 | 98.3 | -3.3 (-3.25%) | 875,299 |
| 30 May 2023 | GBX | 106.8 | 106.8 | 101.6 | 101.6 | 101.6 | -2.6 (-2.50%) | 689,595 |
| 26 May 2023 | GBX | 104.4 | 104.6 | 103.6 | 104.2 | 104.2 | +0.2 (+0.19%) | 770,573 |
| 25 May 2023 | GBX | 105.6 | 105.6 | 104 | 104 | 104 | -0.4 (-0.38%) | 679,514 |
| 24 May 2023 | GBX | 106.8 | 106.8 | 103.2 | 104.4 | 104.4 | -0.6 (-0.57%) | 850,281 |
| 23 May 2023 | GBX | 106 | 106 | 101.6 | 105 | 105 | +2 (+1.94%) | 1,428,545 |
| 22 May 2023 | GBX | 102.6 | 104 | 102.2 | 103 | 103 | +1 (+0.98%) | 1,130,436 |
| 19 May 2023 | GBX | 107.8 | 107.8 | 101.68 | 102 | 102 | -2.6 (-2.49%) | 1,951,107 |
| 18 May 2023 | GBX | 108.8 | 109.8 | 104.6 | 104.6 | 104.6 | -2.8 (-2.61%) | 1,491,468 |
| 17 May 2023 | GBX | 108 | 109.637 | 101.912 | 107.4 | 107.4 | -2 (-1.83%) | 3,800,337 |
| 16 May 2023 | GBX | 124.2 | 124.404 | 100.2 | 109.4 | 109.4 | -18 (-14.13%) | 6,728,018 |
| 15 May 2023 | GBX | 122.6 | 127.6706 | 122.6 | 127.4 | 127.4 | +4.6 (+3.75%) | 400,781 |
| 12 May 2023 | GBX | 127.6 | 127.6 | 122.8 | 122.8 | 122.8 | -3.8 (-3.00%) | 380,262 |
| 11 May 2023 | GBX | 128 | 129 | 125.8 | 126.6 | 126.6 | -1.2 (-0.94%) | 298,852 |
| 10 May 2023 | GBX | 128.2 | 130.6 | 126.2828 | 127.8 | 127.8 | +1 (+0.79%) | 515,257 |
| 9 May 2023 | GBX | 131.2 | 131.4 | 124.6 | 126.8 | 126.8 | -1.4 (-1.09%) | 1,271,122 |
| 5 May 2023 | GBX | 127.6 | 130 | 123.9793 | 128.2 | 128.2 | +3.2 (+2.56%) | 715,115 |
| 4 May 2023 | GBX | 129.8 | 131.4 | 124 | 125 | 125 | -4.8 (-3.70%) | 494,204 |
| 3 May 2023 | GBX | 128.6 | 133 | 128.6 | 129.8 | 129.8 | +0.2 (+0.15%) | 455,495 |
| 2 May 2023 | GBX | 132.8 | 136 | 129.6 | 129.6 | 129.6 | -2.4 (-1.82%) | 804,408 |
| 28 Apr 2023 | GBX | 133.2 | 134.2 | 130 | 132 | 132 | +0.4 (+0.30%) | 228,981 |
