| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 131.6 | 134.4 | 130.4 | 131.6 | 131.6 | -0.2 (-0.15%) | 226,554 |
| 26 Apr 2023 | GBX | 130 | 133.2 | 129.22 | 131.8 | 131.8 | +0.6 (+0.46%) | 644,916 |
| 25 Apr 2023 | GBX | 130.4 | 132.8 | 130 | 131.2 | 131.2 | -0.6 (-0.46%) | 440,905 |
| 24 Apr 2023 | GBX | 133.4 | 137.4 | 129.6 | 131.8 | 131.8 | -4 (-2.95%) | 509,793 |
| 21 Apr 2023 | GBX | 137 | 139.6 | 132 | 135.8 | 135.8 | -0.6 (-0.44%) | 601,189 |
| 20 Apr 2023 | GBX | 144 | 146 | 135.6 | 136.4 | 136.4 | -7.6 (-5.28%) | 690,314 |
| 19 Apr 2023 | GBX | 148 | 149.69 | 140.12 | 144 | 144 | -7.2 (-4.76%) | 952,975 |
| 18 Apr 2023 | GBX | 151.8 | 156.2133 | 146.6 | 151.2 | 151.2 | -0.6 (-0.40%) | 1,090,001 |
| 17 Apr 2023 | GBX | 148 | 153.6 | 148 | 151.8 | 151.8 | +3.2 (+2.15%) | 559,283 |
| 14 Apr 2023 | GBX | 145 | 149.6 | 144 | 148.6 | 148.6 | +4 (+2.77%) | 329,383 |
| 13 Apr 2023 | GBX | 142 | 146.65 | 141.2 | 144.6 | 144.6 | +2.4 (+1.69%) | 467,074 |
| 12 Apr 2023 | GBX | 145.8 | 148.308 | 142.2 | 142.2 | 142.2 | -3.8 (-2.60%) | 439,074 |
| 11 Apr 2023 | GBX | 144.4 | 148.6 | 143.2 | 146 | 146 | +2 (+1.39%) | 806,643 |
| 6 Apr 2023 | GBX | 141.4 | 146.8 | 140 | 144 | 144 | +3 (+2.13%) | 593,479 |
| 5 Apr 2023 | GBX | 144 | 146.6 | 139.8 | 141 | 141 | -2.2 (-1.54%) | 1,168,912 |
| 4 Apr 2023 | GBX | 146 | 148.2 | 140.15 | 143.2 | 143.2 | +1.4 (+0.99%) | 2,620,145 |
| 3 Apr 2023 | GBX | 144.4 | 147.2 | 141.6 | 141.8 | 141.8 | -1.8 (-1.25%) | 581,304 |
| 31 Mar 2023 | GBX | 142.4 | 147.2 | 142.4 | 143.6 | 143.6 | 0.0 (0.0%) | 419,008 |
| 30 Mar 2023 | GBX | 140.8 | 147.6 | 140.2 | 143.6 | 143.6 | +6.2 (+4.51%) | 1,653,060 |
| 29 Mar 2023 | GBX | 135.4 | 138.2 | 135.4 | 137.4 | 137.4 | +2 (+1.48%) | 123,062 |
| 28 Mar 2023 | GBX | 138.6 | 139.6 | 132.67 | 135.4 | 135.4 | -2 (-1.46%) | 328,523 |
| 27 Mar 2023 | GBX | 138.4 | 138.4 | 135.252 | 137.4 | 137.4 | +0.4 (+0.29%) | 307,566 |
| 24 Mar 2023 | GBX | 137.8 | 143 | 134 | 137 | 137 | -1.8 (-1.30%) | 348,502 |
| 23 Mar 2023 | GBX | 142.2 | 142.2 | 138 | 138.8 | 138.8 | -2.2 (-1.56%) | 173,333 |
| 22 Mar 2023 | GBX | 145.4 | 145.4 | 139.2 | 141 | 141 | -0.8 (-0.56%) | 226,679 |
| 21 Mar 2023 | GBX | 143 | 147.54 | 141.4 | 141.8 | 141.8 | -0.2 (-0.14%) | 393,518 |
| 20 Mar 2023 | GBX | 135.6 | 145 | 133.376 | 142 | 142 | +3.4 (+2.45%) | 680,974 |
| 17 Mar 2023 | GBX | 148.6 | 149.78 | 138.38 | 138.6 | 138.6 | -8 (-5.46%) | 838,092 |
| 16 Mar 2023 | GBX | 148 | 150.4 | 143.2 | 146.6 | 146.6 | 0.0 (0.0%) | 530,155 |
| 15 Mar 2023 | GBX | 154 | 154.6 | 146.4 | 146.6 | 146.6 | -8.4 (-5.42%) | 951,136 |
