| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 173.8 | 179.4 | 170.4 | 176.8 | 176.8 | +3.2 (+1.84%) | 593,855 |
| 3 Feb 2023 | GBX | 180 | 180.2 | 171.8 | 173.6 | 173.6 | -2.2 (-1.25%) | 368,083 |
| 2 Feb 2023 | GBX | 174.2 | 180.6 | 170.6 | 175.8 | 175.8 | +1.6 (+0.92%) | 340,749 |
| 1 Feb 2023 | GBX | 179.8 | 180.5 | 172.4625 | 174.2 | 174.2 | -1.2 (-0.68%) | 263,593 |
| 31 Jan 2023 | GBX | 179.8 | 181.2 | 172.4 | 175.4 | 175.4 | -3 (-1.68%) | 493,410 |
| 30 Jan 2023 | GBX | 184.2 | 184.2 | 172.8 | 178.4 | 178.4 | -3.2 (-1.76%) | 520,180 |
| 27 Jan 2023 | GBX | 179.6 | 192.1877 | 176.2 | 181.6 | 181.6 | +6.6 (+3.77%) | 2,138,462 |
| 26 Jan 2023 | GBX | 187 | 190.6 | 174.7604 | 175 | 175 | -14.6 (-7.70%) | 863,444 |
| 25 Jan 2023 | GBX | 183.2 | 191.6794 | 180.82 | 189.6 | 189.6 | +5 (+2.71%) | 1,525,645 |
| 24 Jan 2023 | GBX | 184.8 | 185.4849 | 178.8 | 184.6 | 184.6 | +5 (+2.78%) | 413,771 |
| 23 Jan 2023 | GBX | 185.6 | 185.6 | 179.6 | 179.6 | 179.6 | -4.2 (-2.29%) | 579,250 |
| 20 Jan 2023 | GBX | 182.8 | 185.6 | 176 | 183.8 | 183.8 | +3.8 (+2.11%) | 433,544 |
| 19 Jan 2023 | GBX | 184 | 184.8 | 178.4 | 180 | 180 | -5 (-2.70%) | 617,003 |
| 18 Jan 2023 | GBX | 175.8 | 186.2 | 175.48 | 185 | 185 | +8 (+4.52%) | 847,433 |
| 17 Jan 2023 | GBX | 172.4 | 180 | 172.4 | 177 | 177 | +0.4 (+0.23%) | 884,459 |
| 16 Jan 2023 | GBX | 175 | 179.2 | 172.6 | 176.6 | 176.6 | +2.6 (+1.49%) | 757,183 |
| 13 Jan 2023 | GBX | 176.8 | 180.6 | 171.6 | 174 | 174 | -2.4 (-1.36%) | 652,939 |
| 12 Jan 2023 | GBX | 168 | 179.45 | 165.95 | 176.4 | 176.4 | +6 (+3.52%) | 855,379 |
| 11 Jan 2023 | GBX | 172 | 174.8 | 168.2 | 170.4 | 170.4 | -2.4 (-1.39%) | 397,907 |
| 10 Jan 2023 | GBX | 167.2 | 175.2 | 165.6 | 172.8 | 172.8 | +4.8 (+2.86%) | 738,323 |
| 9 Jan 2023 | GBX | 166 | 171.66 | 165.32 | 168 | 168 | +1.6 (+0.96%) | 609,789 |
| 6 Jan 2023 | GBX | 167 | 167.6 | 162.6 | 166.4 | 166.4 | +2.2 (+1.34%) | 480,652 |
| 5 Jan 2023 | GBX | 166.8 | 170.25 | 163.4 | 164.2 | 164.2 | -2 (-1.20%) | 568,769 |
| 4 Jan 2023 | GBX | 154.6 | 167.6 | 154.6 | 166.2 | 166.2 | +9.2 (+5.86%) | 983,371 |
| 3 Jan 2023 | GBX | 154 | 160.8 | 154 | 157 | 157 | +0.6 (+0.38%) | 700,337 |
| 30 Dec 2022 | GBX | 156.6 | 159.6 | 153.8 | 156.4 | 156.4 | -0.6 (-0.38%) | 240,958 |
| 29 Dec 2022 | GBX | 161.8 | 162.8 | 155.2 | 157 | 157 | -8.6 (-5.19%) | 690,655 |
| 28 Dec 2022 | GBX | 150 | 166 | 147.97 | 165.6 | 165.6 | +17.6 (+11.89%) | 736,614 |
| 23 Dec 2022 | GBX | 152.6 | 155.8 | 147.4 | 148 | 148 | -4.6 (-3.01%) | 318,532 |
| 22 Dec 2022 | GBX | 152 | 157 | 151.4 | 152.6 | 152.6 | +1.6 (+1.06%) | 590,021 |
