| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 148.8 | 156.2 | 145.8 | 151 | 151 | +3 (+2.03%) | 504,682 |
| 20 Dec 2022 | GBX | 144.4 | 149.8 | 143 | 148 | 148 | +3 (+2.07%) | 521,702 |
| 19 Dec 2022 | GBX | 148.6 | 152 | 143 | 145 | 145 | -1.8 (-1.23%) | 675,395 |
| 16 Dec 2022 | GBX | 146 | 149.6 | 141.6 | 146.8 | 146.8 | +1.6 (+1.10%) | 1,297,421 |
| 15 Dec 2022 | GBX | 136 | 148.6 | 133.6 | 145.2 | 145.2 | +10 (+7.40%) | 892,760 |
| 14 Dec 2022 | GBX | 142 | 142 | 134.4 | 135.2 | 135.2 | -6 (-4.25%) | 897,643 |
| 13 Dec 2022 | GBX | 132.8 | 145.6 | 132.2821 | 141.2 | 141.2 | +6.6 (+4.90%) | 1,024,404 |
| 12 Dec 2022 | GBX | 136 | 141.2 | 130.096 | 134.6 | 134.6 | -3.2 (-2.32%) | 764,634 |
| 9 Dec 2022 | GBX | 118 | 139 | 118 | 137.8 | 137.8 | +18.8 (+15.80%) | 1,739,697 |
| 8 Dec 2022 | GBX | 125.6 | 125.6 | 105.8 | 119 | 119 | -6 (-4.80%) | 2,776,970 |
| 7 Dec 2022 | GBX | 127 | 127 | 123.2 | 125 | 125 | -0.8 (-0.64%) | 783,276 |
| 6 Dec 2022 | GBX | 127.4 | 128.6622 | 124.6 | 125.8 | 125.8 | -3.6 (-2.78%) | 896,178 |
| 5 Dec 2022 | GBX | 126 | 130.4 | 122.8 | 129.4 | 129.4 | +3.6 (+2.86%) | 1,315,439 |
| 2 Dec 2022 | GBX | 123.4 | 126 | 120.8 | 125.8 | 125.8 | +1.2 (+0.96%) | 977,081 |
| 1 Dec 2022 | GBX | 118.4 | 128.84 | 117.7494 | 124.6 | 124.6 | +7.8 (+6.68%) | 1,748,076 |
| 30 Nov 2022 | GBX | 115.4 | 119.6 | 115 | 116.8 | 116.8 | -1 (-0.85%) | 11,636,531 |
| 29 Nov 2022 | GBX | 114 | 119.232 | 113.6 | 117.8 | 117.8 | +2.6 (+2.26%) | 939,381 |
| 28 Nov 2022 | GBX | 112.6 | 115.8296 | 111.8 | 115.2 | 115.2 | +0.4 (+0.35%) | 616,950 |
| 25 Nov 2022 | GBX | 109 | 116 | 108.6 | 114.8 | 114.8 | +4.8 (+4.36%) | 762,259 |
| 24 Nov 2022 | GBX | 100.4 | 111.7916 | 100.4 | 110 | 110 | +7.2 (+7.00%) | 913,106 |
| 23 Nov 2022 | GBX | 99.2 | 103 | 97.9 | 102.8 | 102.8 | +2.4 (+2.39%) | 598,846 |
| 22 Nov 2022 | GBX | 105 | 105 | 99.3 | 100.4 | 100.4 | -2.4 (-2.33%) | 764,785 |
| 21 Nov 2022 | GBX | 105.4 | 105.4 | 99.6 | 102.8 | 102.8 | -2.6 (-2.47%) | 784,920 |
| 18 Nov 2022 | GBX | 106.6 | 107.8 | 105.4 | 105.4 | 105.4 | -1.8 (-1.68%) | 241,244 |
| 17 Nov 2022 | GBX | 109.2 | 110 | 103.2 | 107.2 | 107.2 | -2.8 (-2.55%) | 996,957 |
| 16 Nov 2022 | GBX | 119.2 | 120.6 | 109.6 | 110 | 110 | -10.4 (-8.64%) | 953,749 |
| 15 Nov 2022 | GBX | 119 | 121.2 | 116.2 | 120.4 | 120.4 | +0.4 (+0.33%) | 552,944 |
| 14 Nov 2022 | GBX | 119.4 | 121 | 114.2 | 120 | 120 | +2.2 (+1.87%) | 628,208 |
| 11 Nov 2022 | GBX | 108 | 121 | 108 | 117.8 | 117.8 | +10.4 (+9.68%) | 972,823 |
| 10 Nov 2022 | GBX | 105.6 | 110.032 | 100.8 | 107.4 | 107.4 | +2.2 (+2.09%) | 1,009,164 |
