| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 108 | 109.84 | 103.4 | 105.2 | 105.2 | -3.8 (-3.49%) | 332,948 |
| 8 Nov 2022 | GBX | 105.8 | 109 | 104.936 | 109 | 109 | +2 (+1.87%) | 620,386 |
| 7 Nov 2022 | GBX | 108 | 111.6 | 105.2 | 107 | 107 | -0.8 (-0.74%) | 1,202,697 |
| 4 Nov 2022 | GBX | 107 | 110 | 106.308 | 107.8 | 107.8 | +0.2 (+0.19%) | 907,046 |
| 3 Nov 2022 | GBX | 107.2 | 109 | 102.824 | 107.6 | 107.6 | +2.2 (+2.09%) | 494,288 |
| 2 Nov 2022 | GBX | 108 | 109.06 | 103 | 105.4 | 105.4 | -5 (-4.53%) | 825,142 |
| 1 Nov 2022 | GBX | 105.6 | 111.8 | 103 | 110.4 | 110.4 | +7 (+6.77%) | 1,079,379 |
| 31 Oct 2022 | GBX | 102 | 104.6 | 99.8 | 103.4 | 103.4 | +1.2 (+1.17%) | 773,766 |
| 28 Oct 2022 | GBX | 100.4 | 103.8 | 99.6 | 102.2 | 102.2 | -0.8 (-0.78%) | 671,128 |
| 27 Oct 2022 | GBX | 104 | 105.4 | 99.3 | 103 | 103 | -0.8 (-0.77%) | 1,079,958 |
| 26 Oct 2022 | GBX | 93.2 | 105.4078 | 92.8 | 103.8 | 103.8 | +8.5 (+8.92%) | 1,530,698 |
| 25 Oct 2022 | GBX | 94.8 | 98.7188 | 88.8 | 95.3 | 95.3 | +2.8 (+3.03%) | 4,226,792 |
| 24 Oct 2022 | GBX | 98.5 | 99.6 | 92.5 | 92.5 | 92.5 | -5.6 (-5.71%) | 3,713,441 |
| 21 Oct 2022 | GBX | 103 | 103.6 | 98 | 98.1 | 98.1 | -4.9 (-4.76%) | 2,253,846 |
| 20 Oct 2022 | GBX | 107 | 107 | 102.704 | 103 | 103 | -5.6 (-5.16%) | 992,285 |
| 19 Oct 2022 | GBX | 112.4 | 114.2 | 106.6 | 108.6 | 108.6 | -4.4 (-3.89%) | 479,232 |
| 18 Oct 2022 | GBX | 114.6 | 115.8 | 110.2 | 113 | 113 | +0.4 (+0.36%) | 780,564 |
| 17 Oct 2022 | GBX | 104.6 | 113.8 | 104.072 | 112.6 | 112.6 | +5.6 (+5.23%) | 2,289,195 |
| 14 Oct 2022 | GBX | 106.8 | 110.6 | 105.4 | 107 | 107 | +1.2 (+1.13%) | 927,690 |
| 13 Oct 2022 | GBX | 104.6 | 111.368 | 103.7216 | 105.8 | 105.8 | +0.2 (+0.19%) | 1,113,913 |
| 12 Oct 2022 | GBX | 104.6 | 106.6 | 101.2 | 105.6 | 105.6 | -0.4 (-0.38%) | 546,293 |
| 11 Oct 2022 | GBX | 105.4 | 107.7397 | 103.2 | 106 | 106 | 0.0 (0.0%) | 578,314 |
| 10 Oct 2022 | GBX | 109.6 | 112.6 | 104.252 | 106 | 106 | -4 (-3.64%) | 541,555 |
| 7 Oct 2022 | GBX | 110.6 | 113.4 | 108.6 | 110 | 110 | -0.6 (-0.54%) | 713,540 |
| 6 Oct 2022 | GBX | 107.6 | 111.6134 | 106.032 | 110.6 | 110.6 | +4 (+3.75%) | 712,519 |
| 5 Oct 2022 | GBX | 112.8 | 113.2665 | 104.2 | 106.6 | 106.6 | -7.4 (-6.49%) | 602,563 |
| 4 Oct 2022 | GBX | 106.4 | 114.4 | 102.4 | 114 | 114 | +10.4 (+10.04%) | 968,338 |
| 3 Oct 2022 | GBX | 99.4 | 104.2 | 98.7 | 103.6 | 103.6 | +2.8 (+2.78%) | 921,801 |
| 30 Sep 2022 | GBX | 98.7 | 103.24 | 97.37 | 100.8 | 100.8 | +2 (+2.02%) | 1,006,636 |
| 29 Sep 2022 | GBX | 104 | 104 | 98.3287 | 98.8 | 98.8 | -7.2 (-6.79%) | 1,479,805 |
