| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 110 | 110 | 98.2 | 106 | 106 | -1.2 (-1.12%) | 1,513,579 |
| 27 Sep 2022 | GBX | 112.8 | 114.718 | 105.6 | 107.2 | 107.2 | -5.6 (-4.96%) | 1,139,786 |
| 26 Sep 2022 | GBX | 124.2 | 126.8 | 112.8 | 112.8 | 112.8 | -13.8 (-10.90%) | 1,720,310 |
| 23 Sep 2022 | GBX | 127.4 | 129.228 | 125 | 126.6 | 126.6 | -3.4 (-2.62%) | 774,571 |
| 22 Sep 2022 | GBX | 130 | 132.4 | 127.9394 | 130 | 130 | -1.6 (-1.22%) | 576,789 |
| 21 Sep 2022 | GBX | 132.6 | 135.04 | 129.4 | 131.6 | 131.6 | -4.4 (-3.24%) | 572,895 |
| 20 Sep 2022 | GBX | 140 | 143.2 | 133.4 | 136 | 136 | -4.4 (-3.13%) | 633,728 |
| 16 Sep 2022 | GBX | 136 | 142 | 134.9726 | 140.4 | 140.4 | +1.2 (+0.86%) | 640,228 |
| 15 Sep 2022 | GBX | 135.2 | 143.2 | 132.4 | 139.2 | 139.2 | +3.2 (+2.35%) | 1,223,599 |
| 14 Sep 2022 | GBX | 129 | 136.4 | 125.8534 | 136 | 136 | +7.8 (+6.08%) | 784,535 |
| 13 Sep 2022 | GBX | 137 | 139.45 | 127.4 | 128.2 | 128.2 | -6.8 (-5.04%) | 1,002,203 |
| 12 Sep 2022 | GBX | 126.4 | 136.3116 | 124.2 | 135 | 135 | +10.8 (+8.70%) | 1,664,255 |
| 9 Sep 2022 | GBX | 118 | 124.2 | 118 | 124.2 | 124.2 | +8 (+6.88%) | 964,398 |
| 8 Sep 2022 | GBX | 116 | 117.01 | 112.2 | 116.2 | 116.2 | +1.2 (+1.04%) | 481,729 |
| 7 Sep 2022 | GBX | 117 | 117 | 112.8 | 115 | 115 | +0.2 (+0.17%) | 944,891 |
| 6 Sep 2022 | GBX | 121 | 122 | 113.6 | 114.8 | 114.8 | -3.6 (-3.04%) | 828,663 |
| 5 Sep 2022 | GBX | 118.8 | 122.03 | 116.6 | 118.4 | 118.4 | -2.8 (-2.31%) | 600,743 |
| 2 Sep 2022 | GBX | 124.4 | 127.42 | 118.8 | 121.2 | 121.2 | -6.6 (-5.16%) | 1,129,339 |
| 1 Sep 2022 | GBX | 124.8 | 127.8 | 123.2 | 127.8 | 127.8 | -0.2 (-0.16%) | 1,012,527 |
| 31 Aug 2022 | GBX | 125.6 | 128.33 | 123.6 | 128 | 128 | +4.6 (+3.73%) | 1,005,605 |
| 30 Aug 2022 | GBX | 117.8 | 123.8 | 117.6 | 123.4 | 123.4 | +3 (+2.49%) | 985,621 |
| 26 Aug 2022 | GBX | 126.4 | 128.8 | 118.58 | 120.4 | 120.4 | -6.6 (-5.20%) | 797,534 |
| 25 Aug 2022 | GBX | 127.2 | 129.6 | 124.6 | 127 | 127 | +2 (+1.60%) | 915,602 |
| 24 Aug 2022 | GBX | 124.8 | 126.8 | 121.6 | 125 | 125 | -1.4 (-1.11%) | 1,185,908 |
| 23 Aug 2022 | GBX | 118.2 | 131.2 | 116.615 | 126.4 | 126.4 | +11.6 (+10.10%) | 1,292,168 |
| 22 Aug 2022 | GBX | 122.2 | 122.2 | 112.1777 | 114.8 | 114.8 | -7.4 (-6.06%) | 1,198,599 |
| 19 Aug 2022 | GBX | 132 | 132 | 122.2 | 122.2 | 122.2 | -7.8 (-6%) | 1,048,459 |
| 18 Aug 2022 | GBX | 129 | 131.95 | 127.4409 | 130 | 130 | +1.4 (+1.09%) | 1,052,129 |
| 17 Aug 2022 | GBX | 133.8 | 134.26 | 127 | 128.6 | 128.6 | -5.4 (-4.03%) | 2,233,999 |
| 16 Aug 2022 | GBX | 122.8 | 134.6 | 122.32 | 134 | 134 | +11.6 (+9.48%) | 1,920,351 |
