| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 122.4 | 124 | 118.6 | 122.4 | 122.4 | +2.4 (+2%) | 1,329,583 |
| 12 Aug 2022 | GBX | 115.8 | 123.4 | 113.2 | 120 | 120 | +6.6 (+5.82%) | 5,552,954 |
| 11 Aug 2022 | GBX | 113 | 115.8 | 111.4961 | 113.4 | 113.4 | -0.2 (-0.18%) | 671,657 |
| 10 Aug 2022 | GBX | 110.4 | 114.8 | 105.2792 | 113.6 | 113.6 | +5.8 (+5.38%) | 1,194,908 |
| 9 Aug 2022 | GBX | 113 | 113.4 | 107.1204 | 107.8 | 107.8 | -5.2 (-4.60%) | 1,048,851 |
| 8 Aug 2022 | GBX | 113.2 | 115.4 | 111 | 113 | 113 | -0.2 (-0.18%) | 925,150 |
| 5 Aug 2022 | GBX | 114.8 | 115.4 | 112.4 | 113.2 | 113.2 | +1.2 (+1.07%) | 655,299 |
| 4 Aug 2022 | GBX | 108 | 113.46 | 107 | 112 | 112 | +5 (+4.67%) | 1,153,451 |
| 3 Aug 2022 | GBX | 100 | 107 | 100 | 107 | 107 | +5.4 (+5.31%) | 4,081,232 |
| 2 Aug 2022 | GBX | 106 | 107.619 | 101.6 | 101.6 | 101.6 | -6.2 (-5.75%) | 787,673 |
| 1 Aug 2022 | GBX | 111 | 113 | 106.2 | 107.8 | 107.8 | -3.2 (-2.88%) | 1,323,316 |
| 29 Jul 2022 | GBX | 109.8 | 113.4 | 108.77 | 111 | 111 | -0.2 (-0.18%) | 905,759 |
| 28 Jul 2022 | GBX | 114 | 116 | 110 | 111.2 | 111.2 | -4.4 (-3.81%) | 734,496 |
| 27 Jul 2022 | GBX | 109.8 | 116 | 108.6 | 115.6 | 115.6 | +5 (+4.52%) | 1,472,512 |
| 26 Jul 2022 | GBX | 115.4 | 115.8 | 109 | 110.6 | 110.6 | -4.8 (-4.16%) | 1,379,680 |
| 25 Jul 2022 | GBX | 124 | 124 | 114.6416 | 115.4 | 115.4 | -7.8 (-6.33%) | 1,139,907 |
| 22 Jul 2022 | GBX | 123 | 125 | 122 | 123.2 | 123.2 | +1.2 (+0.98%) | 1,428,082 |
| 21 Jul 2022 | GBX | 124 | 124 | 119.7844 | 122 | 122 | -1.4 (-1.13%) | 2,253,440 |
| 20 Jul 2022 | GBX | 124.2 | 125 | 122 | 123.4 | 123.4 | -0.2 (-0.16%) | 1,059,663 |
| 19 Jul 2022 | GBX | 125 | 125 | 122.6 | 123.6 | 123.6 | -0.4 (-0.32%) | 1,270,690 |
| 18 Jul 2022 | GBX | 122 | 126.8 | 120.6 | 124 | 124 | +3 (+2.48%) | 1,335,737 |
| 15 Jul 2022 | GBX | 116.6 | 121.19 | 116.6 | 121 | 121 | +1.2 (+1.00%) | 1,095,718 |
| 14 Jul 2022 | GBX | 119 | 122.4 | 117 | 119.8 | 119.8 | -1.8 (-1.48%) | 862,177 |
| 13 Jul 2022 | GBX | 121 | 125 | 118 | 121.6 | 121.6 | -2 (-1.62%) | 578,130 |
| 12 Jul 2022 | GBX | 124.4 | 125 | 118.4 | 123.6 | 123.6 | -1.4 (-1.12%) | 1,658,883 |
| 11 Jul 2022 | GBX | 124 | 126 | 123 | 125 | 125 | -1 (-0.79%) | 1,191,944 |
| 8 Jul 2022 | GBX | 125 | 127.2 | 123.8 | 126 | 126 | +1.2 (+0.96%) | 4,781,372 |
| 7 Jul 2022 | GBX | 128 | 129.8 | 122.8 | 124.8 | 124.8 | -3.2 (-2.50%) | 2,886,644 |
| 6 Jul 2022 | GBX | 128.6 | 134.4 | 126.6 | 128 | 128 | -0.8 (-0.62%) | 1,244,867 |
| 5 Jul 2022 | GBX | 133.4 | 138 | 128.4 | 128.8 | 128.8 | -6.8 (-5.01%) | 373,292 |
