| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 136.6 | 140.2 | 131.649 | 133.4 | 133.4 | -3.2 (-2.34%) | 1,136,400 |
| 15 May 2024 | GBX | 143.4 | 147.23 | 131.2 | 136.6 | 136.6 | -6.8 (-4.74%) | 3,149,017 |
| 14 May 2024 | GBX | 167.6 | 169.4 | 142.6 | 143.4 | 143.4 | -24.2 (-14.44%) | 4,458,782 |
| 13 May 2024 | GBX | 142.6 | 172.4 | 142.6 | 167.6 | 167.6 | +22.2 (+15.27%) | 3,180,668 |
| 10 May 2024 | GBX | 143.4 | 146.2 | 143.173 | 145.4 | 145.4 | +1 (+0.69%) | 734,769 |
| 9 May 2024 | GBX | 145 | 152.2 | 143.2 | 144.4 | 144.4 | -2.4 (-1.63%) | 602,584 |
| 8 May 2024 | GBX | 145 | 150.2 | 143.4 | 146.8 | 146.8 | +0.4 (+0.27%) | 504,635 |
| 7 May 2024 | GBX | 147.2 | 150 | 142.4 | 146.4 | 146.4 | +1.2 (+0.83%) | 964,590 |
| 3 May 2024 | GBX | 144 | 147 | 143 | 145.2 | 145.2 | +0.4 (+0.28%) | 514,074 |
| 2 May 2024 | GBX | 145.8 | 147.4 | 141.2 | 144.8 | 144.8 | +0.8 (+0.56%) | 423,267 |
| 1 May 2024 | GBX | 144 | 147.8 | 140.6 | 144 | 144 | -0.4 (-0.28%) | 582,837 |
| 30 Apr 2024 | GBX | 148 | 149.8 | 144 | 144.4 | 144.4 | -5 (-3.35%) | 608,021 |
| 29 Apr 2024 | GBX | 146.4 | 151.8 | 146.4 | 149.4 | 149.4 | +0.2 (+0.13%) | 355,022 |
| 26 Apr 2024 | GBX | 148.2 | 151.6 | 147.6 | 149.2 | 149.2 | +2 (+1.36%) | 474,664 |
| 25 Apr 2024 | GBX | 148.2 | 152 | 146.4 | 147.2 | 147.2 | -2.8 (-1.87%) | 463,831 |
| 24 Apr 2024 | GBX | 157.8 | 157.8 | 150 | 150 | 150 | -5.8 (-3.72%) | 866,225 |
| 23 Apr 2024 | GBX | 152.2 | 158 | 152.2 | 155.8 | 155.8 | +2.8 (+1.83%) | 1,191,730 |
| 22 Apr 2024 | GBX | 150 | 156 | 150 | 153 | 153 | -0.4 (-0.26%) | 516,600 |
| 19 Apr 2024 | GBX | 152.2 | 153.8 | 150.2 | 153.4 | 153.4 | -1 (-0.65%) | 200,048 |
| 18 Apr 2024 | GBX | 149 | 156 | 149 | 154.4 | 154.4 | +3.8 (+2.52%) | 239,921 |
| 17 Apr 2024 | GBX | 150.2 | 154.2 | 150 | 150.6 | 150.6 | -0.6 (-0.40%) | 196,263 |
| 16 Apr 2024 | GBX | 155.6 | 155.6 | 149.8 | 151.2 | 151.2 | -5 (-3.20%) | 498,407 |
| 15 Apr 2024 | GBX | 156 | 161.8 | 155 | 156.2 | 156.2 | -0.6 (-0.38%) | 305,242 |
| 12 Apr 2024 | GBX | 160.8 | 162 | 156.4 | 156.8 | 156.8 | -5.6 (-3.45%) | 577,592 |
| 11 Apr 2024 | GBX | 165.6 | 165.617 | 160 | 162.4 | 162.4 | -3.2 (-1.93%) | 322,516 |
| 10 Apr 2024 | GBX | 165 | 169.6246 | 163.6 | 165.6 | 165.6 | -2.4 (-1.43%) | 340,333 |
| 9 Apr 2024 | GBX | 168 | 173 | 166 | 168 | 168 | -2.6 (-1.52%) | 414,121 |
| 8 Apr 2024 | GBX | 164.4 | 173.2 | 164 | 170.6 | 170.6 | +6 (+3.65%) | 590,419 |
| 5 Apr 2024 | GBX | 160 | 165.4 | 158.4 | 164.6 | 164.6 | +0.8 (+0.49%) | 346,188 |
| 4 Apr 2024 | GBX | 160 | 164 | 157.9812 | 163.8 | 163.8 | +5.2 (+3.28%) | 280,373 |
