| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 139.2 | 140.2 | 135.4 | 135.6 | 135.6 | -4.4 (-3.14%) | 309,131 |
| 1 Jul 2022 | GBX | 141.8 | 145 | 138.1605 | 140 | 140 | -2.4 (-1.69%) | 831,916 |
| 30 Jun 2022 | GBX | 147.2 | 149.8 | 140.4 | 142.4 | 142.4 | -7.4 (-4.94%) | 750,718 |
| 29 Jun 2022 | GBX | 158 | 158 | 149 | 149.8 | 149.8 | -8 (-5.07%) | 835,276 |
| 28 Jun 2022 | GBX | 160 | 165.4 | 156.4 | 157.8 | 157.8 | -4.8 (-2.95%) | 636,852 |
| 27 Jun 2022 | GBX | 172.6 | 173 | 161.6 | 162.6 | 162.6 | -5.6 (-3.33%) | 297,657 |
| 24 Jun 2022 | GBX | 163 | 169 | 162 | 168.2 | 168.2 | +7.2 (+4.47%) | 869,282 |
| 23 Jun 2022 | GBX | 157.8 | 162 | 154.4 | 161 | 161 | +1.4 (+0.88%) | 2,911,959 |
| 22 Jun 2022 | GBX | 158.4 | 161 | 156 | 159.6 | 159.6 | -1.4 (-0.87%) | 374,095 |
| 21 Jun 2022 | GBX | 170 | 172.6 | 159.2163 | 161 | 161 | -8.2 (-4.85%) | 1,389,764 |
| 20 Jun 2022 | GBX | 163 | 170 | 161.8 | 169.2 | 169.2 | +6.2 (+3.80%) | 1,461,592 |
| 17 Jun 2022 | GBX | 160 | 165.4 | 158.8 | 163 | 163 | +0.2 (+0.12%) | 3,050,961 |
| 16 Jun 2022 | GBX | 171.4 | 173 | 161.8 | 162.8 | 162.8 | -7.2 (-4.24%) | 405,181 |
| 15 Jun 2022 | GBX | 172.4 | 175.2 | 170 | 170 | 170 | -0.4 (-0.23%) | 630,165 |
| 14 Jun 2022 | GBX | 175 | 180.6 | 169.2 | 170.4 | 170.4 | -2.8 (-1.62%) | 683,999 |
| 13 Jun 2022 | GBX | 190 | 190.72 | 169.6 | 173.2 | 173.2 | -14.6 (-7.77%) | 1,351,264 |
| 10 Jun 2022 | GBX | 197 | 198.8 | 187 | 187.8 | 187.8 | -11.2 (-5.63%) | 614,688 |
| 9 Jun 2022 | GBX | 202 | 202 | 196 | 199 | 199 | +1.4 (+0.71%) | 256,487 |
| 8 Jun 2022 | GBX | 201 | 203.59 | 197 | 197.6 | 197.6 | -0.6 (-0.30%) | 165,336 |
| 7 Jun 2022 | GBX | 200 | 202 | 195.4 | 198.2 | 198.2 | -2.3 (-1.15%) | 259,357 |
| 6 Jun 2022 | GBX | 198 | 210 | 198 | 200.5 | 200.5 | +3.7 (+1.88%) | 475,623 |
| 1 Jun 2022 | GBX | 198.2 | 207 | 196.8 | 196.8 | 196.8 | -5.7 (-2.81%) | 352,625 |
| 31 May 2022 | GBX | 207.5 | 208.61 | 199.2 | 202.5 | 202.5 | -5.5 (-2.64%) | 440,850 |
| 30 May 2022 | GBX | 223 | 225.5 | 208 | 208 | 208 | -10 (-4.59%) | 428,437 |
| 27 May 2022 | GBX | 221 | 223.96 | 215.4017 | 218 | 218 | +2.5 (+1.16%) | 544,014 |
| 26 May 2022 | GBX | 202.5 | 218 | 202.5 | 215.5 | 215.5 | +10.5 (+5.12%) | 386,366 |
| 25 May 2022 | GBX | 207 | 216 | 199.659 | 205 | 205 | -3.5 (-1.68%) | 796,994 |
| 24 May 2022 | GBX | 247 | 251.95 | 194.4 | 208.5 | 208.5 | -32 (-13.31%) | 3,126,580 |
| 23 May 2022 | GBX | 237 | 241.5 | 232 | 240.5 | 240.5 | +7 (+3.00%) | 277,306 |
| 20 May 2022 | GBX | 224 | 235.43 | 224 | 233.5 | 233.5 | +8.5 (+3.78%) | 198,075 |
