| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 225 | 227 | 219 | 225 | 225 | -3.5 (-1.53%) | 450,367 |
| 18 May 2022 | GBX | 220.5 | 231 | 217 | 228.5 | 228.5 | +8.5 (+3.86%) | 348,497 |
| 17 May 2022 | GBX | 222.5 | 222.5 | 216 | 220 | 220 | +1 (+0.46%) | 233,291 |
| 16 May 2022 | GBX | 216 | 219.7 | 215 | 219 | 219 | +1.5 (+0.69%) | 95,364 |
| 13 May 2022 | GBX | 216 | 221 | 214 | 217.5 | 217.5 | +3 (+1.40%) | 131,256 |
| 12 May 2022 | GBX | 219 | 220 | 208.5 | 214.5 | 214.5 | -4 (-1.83%) | 195,704 |
| 11 May 2022 | GBX | 211 | 224 | 211 | 218.5 | 218.5 | +8 (+3.80%) | 315,772 |
| 10 May 2022 | GBX | 204 | 215.5 | 203.83 | 210.5 | 210.5 | +2.5 (+1.20%) | 304,388 |
| 9 May 2022 | GBX | 218 | 221 | 207.5 | 208 | 208 | -11 (-5.02%) | 320,991 |
| 6 May 2022 | GBX | 223 | 225.5 | 211.5 | 219 | 219 | -5.5 (-2.45%) | 363,399 |
| 5 May 2022 | GBX | 224.5 | 229 | 222 | 224.5 | 224.5 | +3.5 (+1.58%) | 431,621 |
| 4 May 2022 | GBX | 219 | 225 | 217.5 | 221 | 221 | +3 (+1.38%) | 177,634 |
| 3 May 2022 | GBX | 230.5 | 231 | 216.17 | 218 | 218 | -12 (-5.22%) | 449,966 |
| 29 Apr 2022 | GBX | 226.5 | 230 | 225.2 | 230 | 230 | +8 (+3.60%) | 215,033 |
| 28 Apr 2022 | GBX | 221 | 225.5 | 218 | 222 | 222 | +3.5 (+1.60%) | 202,387 |
| 27 Apr 2022 | GBX | 225 | 228.5 | 218 | 218.5 | 218.5 | -7 (-3.10%) | 339,896 |
| 26 Apr 2022 | GBX | 226 | 231 | 223.42 | 225.5 | 225.5 | -1 (-0.44%) | 317,362 |
| 25 Apr 2022 | GBX | 224.5 | 230 | 224.5 | 226.5 | 226.5 | -3.5 (-1.52%) | 250,064 |
| 22 Apr 2022 | GBX | 231 | 236 | 228.5 | 230 | 230 | -6.5 (-2.75%) | 160,326 |
| 21 Apr 2022 | GBX | 235 | 240.5 | 229 | 236.5 | 236.5 | +6 (+2.60%) | 359,694 |
| 20 Apr 2022 | GBX | 232.5 | 233.5 | 226.5 | 230.5 | 230.5 | +1 (+0.44%) | 173,102 |
| 19 Apr 2022 | GBX | 229 | 236.5 | 227 | 229.5 | 229.5 | -5 (-2.13%) | 171,738 |
| 14 Apr 2022 | GBX | 229.5 | 236 | 220 | 234.5 | 234.5 | +11.5 (+5.16%) | 470,006 |
| 13 Apr 2022 | GBX | 230 | 230 | 214.638 | 223 | 223 | -0.5 (-0.22%) | 258,076 |
| 12 Apr 2022 | GBX | 222 | 228.5 | 220 | 223.5 | 223.5 | -1.5 (-0.67%) | 291,391 |
| 11 Apr 2022 | GBX | 228.5 | 230.2 | 220.3319 | 225 | 225 | -2.5 (-1.10%) | 217,439 |
| 8 Apr 2022 | GBX | 221.5 | 228.5 | 219 | 227.5 | 227.5 | +8.5 (+3.88%) | 350,949 |
| 7 Apr 2022 | GBX | 224 | 227.5 | 216 | 219 | 219 | -1 (-0.45%) | 851,058 |
| 6 Apr 2022 | GBX | 228 | 230.5 | 215.8 | 220 | 220 | -7 (-3.08%) | 569,332 |
| 5 Apr 2022 | GBX | 231.5 | 235 | 224 | 227 | 227 | -4 (-1.73%) | 454,408 |
