| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 234 | 238 | 228.5 | 231 | 231 | +1 (+0.43%) | 399,148 |
| 1 Apr 2022 | GBX | 233 | 236 | 228.5361 | 230 | 230 | -4.5 (-1.92%) | 290,223 |
| 31 Mar 2022 | GBX | 234 | 241 | 234 | 234.5 | 234.5 | -4.5 (-1.88%) | 216,261 |
| 30 Mar 2022 | GBX | 251.5 | 251.5 | 237 | 239 | 239 | -8.5 (-3.43%) | 4,179,137 |
| 29 Mar 2022 | GBX | 237 | 247.5 | 237 | 247.5 | 247.5 | +10.5 (+4.43%) | 522,267 |
| 28 Mar 2022 | GBX | 242.5 | 243.26 | 235.5 | 237 | 237 | -3 (-1.25%) | 666,407 |
| 25 Mar 2022 | GBX | 241 | 247 | 239 | 240 | 240 | -3.5 (-1.44%) | 205,379 |
| 24 Mar 2022 | GBX | 240 | 243.5 | 236.8309 | 243.5 | 243.5 | +4.5 (+1.88%) | 464,509 |
| 23 Mar 2022 | GBX | 241 | 249.25 | 238.1363 | 239 | 239 | -11 (-4.40%) | 298,641 |
| 22 Mar 2022 | GBX | 248 | 250 | 242 | 250 | 250 | +8.5 (+3.52%) | 114,557 |
| 21 Mar 2022 | GBX | 251.5 | 252.5 | 238 | 241.5 | 241.5 | -4.5 (-1.83%) | 356,310 |
| 18 Mar 2022 | GBX | 255.5 | 255.5 | 239.5 | 246 | 246 | -4 (-1.60%) | 413,949 |
| 17 Mar 2022 | GBX | 255 | 255 | 243.5 | 250 | 250 | +1 (+0.40%) | 379,125 |
| 16 Mar 2022 | GBX | 246 | 257.8772 | 244.5 | 249 | 249 | +9 (+3.75%) | 323,897 |
| 15 Mar 2022 | GBX | 239 | 243 | 230 | 240 | 240 | +0.5 (+0.21%) | 290,731 |
| 14 Mar 2022 | GBX | 238.5 | 246 | 235 | 239.5 | 239.5 | +6 (+2.57%) | 319,323 |
| 11 Mar 2022 | GBX | 228.5 | 240 | 227.5 | 233.5 | 233.5 | +7.5 (+3.32%) | 327,564 |
| 10 Mar 2022 | GBX | 231.5 | 233.526 | 221 | 226 | 226 | -5 (-2.16%) | 488,441 |
| 9 Mar 2022 | GBX | 223.5 | 237.28 | 222.52 | 231 | 231 | +13.5 (+6.21%) | 635,980 |
| 8 Mar 2022 | GBX | 208 | 226 | 202.5 | 217.5 | 217.5 | +9 (+4.32%) | 716,832 |
| 7 Mar 2022 | GBX | 227 | 227 | 198 | 208.5 | 208.5 | -11.5 (-5.23%) | 750,936 |
| 4 Mar 2022 | GBX | 230.5 | 233 | 217.93 | 220 | 220 | -8.5 (-3.72%) | 509,577 |
| 3 Mar 2022 | GBX | 268.5 | 268.5 | 227.92 | 228.5 | 228.5 | -31.5 (-12.12%) | 547,650 |
| 2 Mar 2022 | GBX | 270.5 | 273.5 | 260 | 260 | 260 | -8 (-2.99%) | 273,304 |
| 1 Mar 2022 | GBX | 288.5 | 288.89 | 264 | 268 | 268 | -17 (-5.96%) | 712,909 |
| 28 Feb 2022 | GBX | 266 | 285 | 263 | 285 | 285 | +9.5 (+3.45%) | 451,392 |
| 25 Feb 2022 | GBX | 261.5 | 281 | 255.75 | 275.5 | 275.5 | +20.5 (+8.04%) | 767,782 |
| 24 Feb 2022 | GBX | 256.5 | 262 | 248 | 255 | 255 | -15.5 (-5.73%) | 660,097 |
| 23 Feb 2022 | GBX | 275 | 283.5 | 270.5 | 270.5 | 270.5 | -3.5 (-1.28%) | 238,984 |
| 22 Feb 2022 | GBX | 264.5 | 278 | 255 | 274 | 274 | +1.5 (+0.55%) | 312,483 |
