| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 292 | 314.7719 | 291.62 | 297 | 297 | +3.5 (+1.19%) | 698,383 |
| 7 Jan 2022 | GBX | 286 | 297 | 286 | 293.5 | 293.5 | +3.5 (+1.21%) | 300,238 |
| 6 Jan 2022 | GBX | 294.5 | 307.5 | 289.5 | 290 | 290 | -10.5 (-3.49%) | 1,380,647 |
| 5 Jan 2022 | GBX | 300 | 310.5 | 291.5 | 300.5 | 300.5 | +4 (+1.35%) | 533,616 |
| 4 Jan 2022 | GBX | 282 | 300.5 | 282 | 296.5 | 296.5 | +11.5 (+4.04%) | 667,835 |
| 31 Dec 2021 | GBX | 279 | 288.5 | 276 | 285 | 285 | +9.5 (+3.45%) | 71,383 |
| 30 Dec 2021 | GBX | 274 | 277.5 | 269.317 | 275.5 | 275.5 | +1 (+0.36%) | 177,713 |
| 29 Dec 2021 | GBX | 266 | 277.63 | 266 | 274.5 | 274.5 | +4 (+1.48%) | 433,427 |
| 24 Dec 2021 | GBX | 260 | 272 | 258 | 270.5 | 270.5 | +10.5 (+4.04%) | 127,623 |
| 23 Dec 2021 | GBX | 261.5 | 270.5 | 258 | 260 | 260 | +5 (+1.96%) | 500,658 |
| 22 Dec 2021 | GBX | 237.5 | 261 | 237.5 | 255 | 255 | +10 (+4.08%) | 508,144 |
| 21 Dec 2021 | GBX | 226 | 245 | 226 | 245 | 245 | +13.5 (+5.83%) | 184,100 |
| 20 Dec 2021 | GBX | 225 | 237.5 | 222 | 231.5 | 231.5 | 0.0 (0.0%) | 176,610 |
| 17 Dec 2021 | GBX | 216 | 231.5 | 216 | 231.5 | 231.5 | +11.5 (+5.23%) | 255,213 |
| 16 Dec 2021 | GBX | 212.5 | 224.5 | 212.5 | 220 | 220 | +3.5 (+1.62%) | 446,063 |
| 15 Dec 2021 | GBX | 219.5 | 221.5 | 214 | 216.5 | 216.5 | -4 (-1.81%) | 444,588 |
| 14 Dec 2021 | GBX | 220 | 224.5 | 213.5 | 220.5 | 220.5 | -0.5 (-0.23%) | 514,561 |
| 13 Dec 2021 | GBX | 225.5 | 231.2863 | 220.5 | 221 | 221 | -5.5 (-2.43%) | 415,050 |
| 10 Dec 2021 | GBX | 224.5 | 238.5 | 224.5 | 226.5 | 226.5 | -2 (-0.88%) | 735,201 |
| 9 Dec 2021 | GBX | 236.5 | 242 | 224.75 | 228.5 | 228.5 | -15 (-6.16%) | 1,259,327 |
| 8 Dec 2021 | GBX | 236 | 245.5 | 232.5 | 243.5 | 243.5 | +6 (+2.53%) | 644,400 |
| 7 Dec 2021 | GBX | 230.5 | 237.5 | 225 | 237.5 | 237.5 | +9.5 (+4.17%) | 776,302 |
| 6 Dec 2021 | GBX | 211 | 228 | 207.5 | 228 | 228 | +19 (+9.09%) | 519,303 |
| 3 Dec 2021 | GBX | 211.5 | 215.5 | 206 | 209 | 209 | -1 (-0.48%) | 311,945 |
| 2 Dec 2021 | GBX | 210.5 | 218 | 208 | 210 | 210 | -7 (-3.23%) | 544,811 |
| 1 Dec 2021 | GBX | 198.8 | 217.5 | 198.8 | 217 | 217 | +13.5 (+6.63%) | 1,382,435 |
| 30 Nov 2021 | GBX | 210 | 210 | 198.4 | 203.5 | 203.5 | -6 (-2.86%) | 862,285 |
| 29 Nov 2021 | GBX | 213 | 220 | 208 | 209.5 | 209.5 | +1.5 (+0.72%) | 557,077 |
| 26 Nov 2021 | GBX | 224.5 | 224.93 | 207.5 | 208 | 208 | -25.5 (-10.92%) | 663,031 |
| 25 Nov 2021 | GBX | 229.5 | 239 | 226.5 | 233.5 | 233.5 | +0.5 (+0.21%) | 684,210 |
