| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 239.5 | 239.5 | 227 | 233 | 233 | -2 (-0.85%) | 300,608 |
| 23 Nov 2021 | GBX | 247 | 247 | 235 | 235 | 235 | -7 (-2.89%) | 202,094 |
| 22 Nov 2021 | GBX | 240.5 | 247 | 237 | 242 | 242 | +4 (+1.68%) | 423,960 |
| 19 Nov 2021 | GBX | 242 | 242 | 227.5 | 238 | 238 | +0.5 (+0.21%) | 484,988 |
| 18 Nov 2021 | GBX | 245 | 248 | 235 | 237.5 | 237.5 | -7.5 (-3.06%) | 612,397 |
| 17 Nov 2021 | GBX | 255.5 | 261 | 245 | 245 | 245 | -12.5 (-4.85%) | 824,503 |
| 16 Nov 2021 | GBX | 285.5 | 285.5 | 257.5 | 257.5 | 257.5 | -23.5 (-8.36%) | 1,628,890 |
| 15 Nov 2021 | GBX | 277 | 286 | 277 | 281 | 281 | 0.0 (0.0%) | 621,998 |
| 12 Nov 2021 | GBX | 280 | 284.5 | 273.5 | 281 | 281 | 0.0 (0.0%) | 892,980 |
| 11 Nov 2021 | GBX | 280.5 | 286.5 | 279 | 281 | 281 | +1 (+0.36%) | 760,883 |
| 10 Nov 2021 | GBX | 281 | 290 | 277.5 | 280 | 280 | +1.5 (+0.54%) | 2,768,135 |
| 9 Nov 2021 | GBX | 311.5 | 311.5 | 274.5 | 278.5 | 278.5 | -26.5 (-8.69%) | 1,748,581 |
| 8 Nov 2021 | GBX | 310 | 311 | 300.41 | 305 | 305 | -2 (-0.65%) | 328,065 |
| 5 Nov 2021 | GBX | 298 | 310 | 290.315 | 307 | 307 | +14.5 (+4.96%) | 2,015,227 |
| 4 Nov 2021 | GBX | 298.5 | 298.5 | 290 | 292.5 | 292.5 | -4.5 (-1.52%) | 222,446 |
| 3 Nov 2021 | GBX | 302 | 302 | 290.5 | 297 | 297 | 0.0 (0.0%) | 244,902 |
| 2 Nov 2021 | GBX | 300.5 | 303 | 293.96 | 297 | 297 | -3 (-1%) | 342,668 |
| 1 Nov 2021 | GBX | 293.5 | 311 | 293.5 | 300 | 300 | +1.5 (+0.50%) | 253,074 |
| 29 Oct 2021 | GBX | 309.5 | 313 | 298 | 298.5 | 298.5 | -5 (-1.65%) | 229,447 |
| 28 Oct 2021 | GBX | 302.5 | 308.4 | 294.5 | 303.5 | 303.5 | -1.5 (-0.49%) | 784,735 |
| 27 Oct 2021 | GBX | 332 | 336 | 305 | 305 | 305 | -32.5 (-9.63%) | 322,454 |
| 26 Oct 2021 | GBX | 336 | 355 | 336 | 337.5 | 337.5 | +5 (+1.50%) | 200,614 |
| 25 Oct 2021 | GBX | 325.5 | 336.4096 | 325.5 | 332.5 | 332.5 | +2 (+0.61%) | 88,759 |
| 22 Oct 2021 | GBX | 332.5 | 341.25 | 320 | 330.5 | 330.5 | -8 (-2.36%) | 197,993 |
| 21 Oct 2021 | GBX | 347.5 | 353.5 | 336.5 | 338.5 | 338.5 | -12.5 (-3.56%) | 276,213 |
| 20 Oct 2021 | GBX | 373.5 | 376 | 347.5 | 351 | 351 | -27 (-7.14%) | 216,437 |
| 19 Oct 2021 | GBX | 375.5 | 385 | 372.5 | 378 | 378 | -0.5 (-0.13%) | 209,903 |
| 18 Oct 2021 | GBX | 364 | 383 | 358.5 | 378.5 | 378.5 | +15 (+4.13%) | 133,520 |
| 15 Oct 2021 | GBX | 367.5 | 369.5062 | 360 | 363.5 | 363.5 | -2 (-0.55%) | 120,241 |
| 14 Oct 2021 | GBX | 366.5 | 374 | 363.5 | 365.5 | 365.5 | +1.5 (+0.41%) | 68,095 |
