| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 357.5 | 369.5 | 357.5 | 364 | 364 | +6 (+1.68%) | 108,384 |
| 12 Oct 2021 | GBX | 380 | 381.5 | 358 | 358 | 358 | -25 (-6.53%) | 353,630 |
| 11 Oct 2021 | GBX | 400.5 | 400.5 | 377.5 | 383 | 383 | -10.5 (-2.67%) | 250,254 |
| 8 Oct 2021 | GBX | 370 | 398 | 369 | 393.5 | 393.5 | +26 (+7.07%) | 249,587 |
| 7 Oct 2021 | GBX | 353.5 | 371.5 | 351 | 367.5 | 367.5 | +11.5 (+3.23%) | 156,877 |
| 6 Oct 2021 | GBX | 378.5 | 383.5 | 356 | 356 | 356 | -27.5 (-7.17%) | 193,415 |
| 5 Oct 2021 | GBX | 388 | 399.6512 | 383.5 | 383.5 | 383.5 | -7.5 (-1.92%) | 701,486 |
| 4 Oct 2021 | GBX | 402 | 402 | 379.2699 | 391 | 391 | -1 (-0.26%) | 222,002 |
| 1 Oct 2021 | GBX | 381 | 396.5 | 368 | 392 | 392 | +9 (+2.35%) | 265,619 |
| 30 Sep 2021 | GBX | 382.5 | 390 | 380.5 | 383 | 383 | +2 (+0.52%) | 229,918 |
| 29 Sep 2021 | GBX | 393.5 | 393.5 | 378.1 | 381 | 381 | -3 (-0.78%) | 104,328 |
| 28 Sep 2021 | GBX | 396.5 | 397 | 380.01 | 384 | 384 | -4 (-1.03%) | 245,043 |
| 27 Sep 2021 | GBX | 379.5 | 391 | 372.6095 | 388 | 388 | +16 (+4.30%) | 293,367 |
| 24 Sep 2021 | GBX | 373.5 | 376.5 | 363.5 | 372 | 372 | +6.5 (+1.78%) | 185,546 |
| 23 Sep 2021 | GBX | 365 | 376.5 | 356.9648 | 365.5 | 365.5 | -3 (-0.81%) | 176,523 |
| 22 Sep 2021 | GBX | 377.5 | 378 | 360.5 | 368.5 | 368.5 | -0.5 (-0.14%) | 170,563 |
| 21 Sep 2021 | GBX | 370 | 382 | 359.5 | 369 | 369 | +3.5 (+0.96%) | 228,963 |
| 20 Sep 2021 | GBX | 360.5 | 369.5 | 344.5 | 365.5 | 365.5 | +15.5 (+4.43%) | 295,938 |
| 17 Sep 2021 | GBX | 329.5 | 367.5 | 324.5 | 350 | 350 | +27.5 (+8.53%) | 638,155 |
| 16 Sep 2021 | GBX | 303.5 | 324 | 303.5 | 322.5 | 322.5 | +12.5 (+4.03%) | 236,420 |
| 15 Sep 2021 | GBX | 323.5 | 327.5 | 308.5 | 310 | 310 | -16.5 (-5.05%) | 262,649 |
| 14 Sep 2021 | GBX | 357.5 | 362.5 | 326.5 | 326.5 | 326.5 | -31.5 (-8.80%) | 284,766 |
| 13 Sep 2021 | GBX | 345 | 358 | 341.5 | 358 | 358 | +12 (+3.47%) | 118,067 |
| 10 Sep 2021 | GBX | 334 | 347.5 | 334 | 346 | 346 | +5 (+1.47%) | 118,862 |
| 9 Sep 2021 | GBX | 335.5 | 345 | 333.8838 | 341 | 341 | +2.5 (+0.74%) | 134,964 |
| 8 Sep 2021 | GBX | 342 | 353.5 | 336.5 | 338.5 | 338.5 | -8.5 (-2.45%) | 201,021 |
| 7 Sep 2021 | GBX | 363 | 363 | 347 | 347 | 347 | -6 (-1.70%) | 159,149 |
| 6 Sep 2021 | GBX | 360 | 360 | 350 | 353 | 353 | -1 (-0.28%) | 162,053 |
| 3 Sep 2021 | GBX | 359.5 | 363.5 | 351 | 354 | 354 | -7 (-1.94%) | 117,404 |
| 2 Sep 2021 | GBX | 365 | 365 | 353 | 361 | 361 | +3.5 (+0.98%) | 161,943 |
