| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 351.5 | 366 | 350 | 357.5 | 357.5 | +5 (+1.42%) | 91,270 |
| 31 Aug 2021 | GBX | 361 | 367.5 | 349.5 | 352.5 | 352.5 | -13 (-3.56%) | 235,527 |
| 27 Aug 2021 | GBX | 358 | 365.5 | 353 | 365.5 | 365.5 | +5.5 (+1.53%) | 93,341 |
| 26 Aug 2021 | GBX | 374 | 379 | 354 | 360 | 360 | -19 (-5.01%) | 251,625 |
| 25 Aug 2021 | GBX | 370 | 380.86 | 363.5 | 379 | 379 | +10.5 (+2.85%) | 192,133 |
| 24 Aug 2021 | GBX | 343.5 | 368.5 | 343.5 | 368.5 | 368.5 | +21.5 (+6.20%) | 203,300 |
| 23 Aug 2021 | GBX | 342.5 | 352 | 337.5 | 347 | 347 | +6.5 (+1.91%) | 121,199 |
| 20 Aug 2021 | GBX | 353 | 359 | 340 | 340.5 | 340.5 | -14.5 (-4.08%) | 124,336 |
| 19 Aug 2021 | GBX | 346.5 | 361.5 | 337.5 | 355 | 355 | +5 (+1.43%) | 624,501 |
| 18 Aug 2021 | GBX | 346.5 | 351.16 | 332 | 350 | 350 | +8 (+2.34%) | 171,265 |
| 17 Aug 2021 | GBX | 351 | 351.7638 | 335.24 | 342 | 342 | -7.5 (-2.15%) | 180,444 |
| 16 Aug 2021 | GBX | 363.5 | 367 | 349.5 | 349.5 | 349.5 | -14 (-3.85%) | 149,810 |
| 13 Aug 2021 | GBX | 366 | 369.5 | 359.26 | 363.5 | 363.5 | -4 (-1.09%) | 200,203 |
| 12 Aug 2021 | GBX | 365 | 376.5 | 359.5 | 367.5 | 367.5 | +2 (+0.55%) | 151,383 |
| 11 Aug 2021 | GBX | 362.5 | 371.57 | 361.5 | 365.5 | 365.5 | +4 (+1.11%) | 336,718 |
| 10 Aug 2021 | GBX | 365 | 370 | 354.4 | 361.5 | 361.5 | -3.5 (-0.96%) | 377,237 |
| 9 Aug 2021 | GBX | 356.5 | 365 | 348.32 | 365 | 365 | +5 (+1.39%) | 359,577 |
| 6 Aug 2021 | GBX | 348 | 360.5 | 343.78 | 360 | 360 | +10 (+2.86%) | 225,305 |
| 5 Aug 2021 | GBX | 339 | 350 | 331.06 | 350 | 350 | +13.5 (+4.01%) | 309,943 |
| 4 Aug 2021 | GBX | 330 | 337.5 | 322.5 | 336.5 | 336.5 | +9.5 (+2.91%) | 213,361 |
| 3 Aug 2021 | GBX | 328 | 334 | 324 | 327 | 327 | -2 (-0.61%) | 206,977 |
| 2 Aug 2021 | GBX | 333 | 339 | 327 | 329 | 329 | +4 (+1.23%) | 237,541 |
| 30 Jul 2021 | GBX | 330.5 | 334.5913 | 318 | 325 | 325 | -7 (-2.11%) | 301,536 |
| 29 Jul 2021 | GBX | 338.5 | 339.1557 | 328 | 332 | 332 | +2 (+0.61%) | 267,633 |
| 28 Jul 2021 | GBX | 318.5 | 341 | 318.5 | 330 | 330 | +5 (+1.54%) | 507,600 |
| 27 Jul 2021 | GBX | 314.5 | 328.5 | 310.5 | 325 | 325 | +12.5 (+4%) | 464,023 |
| 26 Jul 2021 | GBX | 292 | 313.5 | 290 | 312.5 | 312.5 | +17.5 (+5.93%) | 346,987 |
| 23 Jul 2021 | GBX | 302 | 308.5 | 291.5 | 295 | 295 | -8.5 (-2.80%) | 268,332 |
| 22 Jul 2021 | GBX | 296 | 316.5 | 293.5 | 303.5 | 303.5 | +8.5 (+2.88%) | 404,902 |
| 21 Jul 2021 | GBX | 288.5 | 302.4 | 286.0513 | 295 | 295 | +15 (+5.36%) | 730,272 |
