| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 284 | 292.54 | 278.5 | 280 | 280 | -3.5 (-1.23%) | 674,133 |
| 19 Jul 2021 | GBX | 291.5 | 291.5 | 280 | 283.5 | 283.5 | -7.5 (-2.58%) | 546,666 |
| 16 Jul 2021 | GBX | 285 | 299 | 284 | 291 | 291 | +6 (+2.11%) | 608,955 |
| 15 Jul 2021 | GBX | 288 | 290 | 269 | 285 | 285 | +1 (+0.35%) | 1,110,115 |
| 14 Jul 2021 | GBX | 300 | 302 | 282.5 | 284 | 284 | -15 (-5.02%) | 578,636 |
| 13 Jul 2021 | GBX | 310 | 310.5 | 293 | 299 | 299 | -8 (-2.61%) | 681,179 |
| 12 Jul 2021 | GBX | 321.5 | 327.4725 | 307 | 307 | 307 | -8 (-2.54%) | 994,798 |
| 9 Jul 2021 | GBX | 315 | 326.8 | 313 | 315 | 315 | +2 (+0.64%) | 1,088,735 |
| 8 Jul 2021 | GBX | 323 | 330 | 302.5 | 313 | 313 | -3.5 (-1.11%) | 939,837 |
| 7 Jul 2021 | GBX | 338 | 344 | 312.5 | 316.5 | 316.5 | -31 (-8.92%) | 1,725,716 |
| 6 Jul 2021 | GBX | 345.5 | 348 | 335.5 | 347.5 | 347.5 | +10.5 (+3.12%) | 533,984 |
| 5 Jul 2021 | GBX | 330 | 340 | 322 | 337 | 337 | +11 (+3.37%) | 532,866 |
| 2 Jul 2021 | GBX | 328.5 | 332 | 323.5 | 326 | 326 | -0.5 (-0.15%) | 288,097 |
| 1 Jul 2021 | GBX | 328 | 330 | 321.5 | 326.5 | 326.5 | +6.5 (+2.03%) | 267,540 |
| 30 Jun 2021 | GBX | 331.5 | 331.7122 | 319 | 320 | 320 | -5 (-1.54%) | 379,056 |
| 29 Jun 2021 | GBX | 345 | 345 | 325 | 325 | 325 | -14 (-4.13%) | 632,438 |
| 28 Jun 2021 | GBX | 348.5 | 350.5 | 334.5 | 339 | 339 | -7.5 (-2.16%) | 334,783 |
| 25 Jun 2021 | GBX | 356 | 356 | 344 | 346.5 | 346.5 | -2.5 (-0.72%) | 392,917 |
| 24 Jun 2021 | GBX | 357.5 | 366 | 341.5 | 349 | 349 | -6 (-1.69%) | 567,946 |
| 23 Jun 2021 | GBX | 350.5 | 359 | 347 | 355 | 355 | +5 (+1.43%) | 1,675,852 |
| 22 Jun 2021 | GBX | 356 | 359 | 350 | 350 | 350 | -3.5 (-0.99%) | 531,044 |
| 21 Jun 2021 | GBX | 343.5 | 358 | 339 | 353.5 | 353.5 | +6.5 (+1.87%) | 222,452 |
| 18 Jun 2021 | GBX | 357 | 357 | 342.5 | 347 | 347 | -3 (-0.86%) | 736,118 |
| 17 Jun 2021 | GBX | 341.5 | 362 | 341.5 | 350 | 350 | +5 (+1.45%) | 374,603 |
| 16 Jun 2021 | GBX | 348.5 | 357 | 341 | 345 | 345 | -3.5 (-1.00%) | 701,406 |
| 15 Jun 2021 | GBX | 365 | 366 | 342.95 | 348.5 | 348.5 | -10.5 (-2.92%) | 1,213,781 |
| 14 Jun 2021 | GBX | 376.5 | 379.5 | 358 | 359 | 359 | -15 (-4.01%) | 304,429 |
| 11 Jun 2021 | GBX | 378.5 | 385.48 | 370.61 | 374 | 374 | -5 (-1.32%) | 174,066 |
| 10 Jun 2021 | GBX | 367 | 379 | 367 | 379 | 379 | +5 (+1.34%) | 223,163 |
| 9 Jun 2021 | GBX | 376.5 | 385.35 | 370.5 | 374 | 374 | -10 (-2.60%) | 404,550 |
