| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 392.5 | 405.1925 | 384 | 384 | 384 | -20.5 (-5.07%) | 312,070 |
| 7 Jun 2021 | GBX | 416.5 | 420 | 394.84 | 404.5 | 404.5 | -13.5 (-3.23%) | 308,174 |
| 4 Jun 2021 | GBX | 425 | 429 | 411 | 418 | 418 | -10 (-2.34%) | 241,196 |
| 3 Jun 2021 | GBX | 433.5 | 433.5 | 421 | 428 | 428 | +0.5 (+0.12%) | 743,584 |
| 2 Jun 2021 | GBX | 428.5 | 428.5 | 415.08 | 427.5 | 427.5 | +6 (+1.42%) | 107,819 |
| 1 Jun 2021 | GBX | 414.5 | 421.5 | 401 | 421.5 | 421.5 | +13.5 (+3.31%) | 135,158 |
| 28 May 2021 | GBX | 407 | 423.5 | 404.5 | 408 | 408 | -11.5 (-2.74%) | 337,779 |
| 27 May 2021 | GBX | 408.5 | 419.5 | 404.93 | 419.5 | 419.5 | +8 (+1.94%) | 321,744 |
| 26 May 2021 | GBX | 398.5 | 411.5 | 393 | 411.5 | 411.5 | +19.5 (+4.97%) | 234,815 |
| 25 May 2021 | GBX | 396 | 401.015 | 384 | 392 | 392 | +0.5 (+0.13%) | 272,454 |
| 24 May 2021 | GBX | 392 | 394 | 379.2935 | 391.5 | 391.5 | +9.5 (+2.49%) | 138,031 |
| 21 May 2021 | GBX | 375 | 384.5 | 374.5 | 382 | 382 | +5 (+1.33%) | 245,423 |
| 20 May 2021 | GBX | 372.5 | 377 | 363.5 | 377 | 377 | +4.5 (+1.21%) | 371,544 |
| 19 May 2021 | GBX | 376 | 381.5 | 366 | 372.5 | 372.5 | +1 (+0.27%) | 510,190 |
| 18 May 2021 | GBX | 361 | 372.2575 | 353 | 371.5 | 371.5 | +11.5 (+3.19%) | 666,049 |
| 17 May 2021 | GBX | 369 | 371.5 | 359 | 360 | 360 | -9.5 (-2.57%) | 506,995 |
| 14 May 2021 | GBX | 384 | 384.5 | 350 | 369.5 | 369.5 | -11.5 (-3.02%) | 925,602 |
| 13 May 2021 | GBX | 419 | 419 | 377.5 | 381 | 381 | -51 (-11.81%) | 1,121,940 |
| 12 May 2021 | GBX | 416.5 | 437.5 | 408.5 | 432 | 432 | +17 (+4.10%) | 1,816,398 |
| 11 May 2021 | GBX | 397 | 415 | 385.6 | 415 | 415 | +21 (+5.33%) | 452,396 |
| 10 May 2021 | GBX | 416 | 421 | 393 | 394 | 394 | -17 (-4.14%) | 243,724 |
| 7 May 2021 | GBX | 386.5 | 411 | 383 | 411 | 411 | +21 (+5.38%) | 154,161 |
| 6 May 2021 | GBX | 397 | 407 | 385 | 390 | 390 | -11 (-2.74%) | 155,566 |
| 5 May 2021 | GBX | 389.5 | 406.4 | 389.5 | 401 | 401 | +1.5 (+0.38%) | 340,559 |
| 4 May 2021 | GBX | 408 | 434 | 398 | 399.5 | 399.5 | -15.5 (-3.73%) | 354,473 |
| 30 Apr 2021 | GBX | 415.5 | 421.5 | 409.5 | 415 | 415 | +1.5 (+0.36%) | 208,307 |
| 29 Apr 2021 | GBX | 428.5 | 435.5 | 408.4439 | 413.5 | 413.5 | -14 (-3.27%) | 193,337 |
| 28 Apr 2021 | GBX | 435 | 435 | 425 | 427.5 | 427.5 | -4 (-0.93%) | 395,772 |
| 27 Apr 2021 | GBX | 420 | 432.5 | 408 | 431.5 | 431.5 | +18.5 (+4.48%) | 336,245 |
| 26 Apr 2021 | GBX | 405 | 416 | 393.82 | 413 | 413 | +15.5 (+3.90%) | 149,368 |
