| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 156 | 159.4 | 155.616 | 158.6 | 158.6 | +0.4 (+0.25%) | 210,606 |
| 2 Apr 2024 | GBX | 164.4 | 166 | 156.6 | 158.2 | 158.2 | -7 (-4.24%) | 394,632 |
| 28 Mar 2024 | GBX | 162 | 166.6 | 161.852 | 165.2 | 165.2 | +2.4 (+1.47%) | 262,871 |
| 27 Mar 2024 | GBX | 160.4 | 167.2 | 160 | 162.8 | 162.8 | +1.8 (+1.12%) | 648,847 |
| 26 Mar 2024 | GBX | 153.2 | 161 | 153.2 | 161 | 161 | +3.6 (+2.29%) | 424,449 |
| 25 Mar 2024 | GBX | 158.8 | 158.8 | 153 | 157.4 | 157.4 | +0.6 (+0.38%) | 327,487 |
| 22 Mar 2024 | GBX | 155 | 158 | 153.378 | 156.8 | 156.8 | +1.8 (+1.16%) | 297,847 |
| 21 Mar 2024 | GBX | 147.2 | 155 | 147.2 | 155 | 155 | +8.4 (+5.73%) | 568,161 |
| 20 Mar 2024 | GBX | 145.6 | 147.2 | 143 | 146.6 | 146.6 | +2.8 (+1.95%) | 193,784 |
| 19 Mar 2024 | GBX | 147 | 147 | 143.4 | 143.8 | 143.8 | -3.2 (-2.18%) | 314,684 |
| 18 Mar 2024 | GBX | 146 | 147.8 | 144.6 | 147 | 147 | +1.8 (+1.24%) | 240,516 |
| 15 Mar 2024 | GBX | 143.6 | 146.6 | 143.6 | 145.2 | 145.2 | +0.8 (+0.55%) | 450,004 |
| 14 Mar 2024 | GBX | 145.6 | 147.8 | 143.4 | 144.4 | 144.4 | -0.8 (-0.55%) | 300,210 |
| 13 Mar 2024 | GBX | 147.6 | 149.6 | 145.2 | 145.2 | 145.2 | -3.4 (-2.29%) | 256,490 |
| 12 Mar 2024 | GBX | 147.4 | 149.6 | 146.74 | 148.6 | 148.6 | +1.6 (+1.09%) | 214,896 |
| 11 Mar 2024 | GBX | 148.8 | 148.8 | 145.4 | 147 | 147 | 0.0 (0.0%) | 210,853 |
| 8 Mar 2024 | GBX | 145.4 | 148.8 | 143.3773 | 147 | 147 | +0.8 (+0.55%) | 517,426 |
| 7 Mar 2024 | GBX | 145 | 150.4 | 145 | 146.2 | 146.2 | -1 (-0.68%) | 219,163 |
| 6 Mar 2024 | GBX | 145 | 149.2 | 145 | 147.2 | 147.2 | +2.2 (+1.52%) | 247,136 |
| 5 Mar 2024 | GBX | 145.2 | 147.6 | 144.6 | 145 | 145 | -1.8 (-1.23%) | 227,417 |
| 4 Mar 2024 | GBX | 147.8 | 150.8 | 145.6 | 146.8 | 146.8 | -2.4 (-1.61%) | 537,078 |
| 1 Mar 2024 | GBX | 150.2 | 153 | 148 | 149.2 | 149.2 | -0.8 (-0.53%) | 427,347 |
| 29 Feb 2024 | GBX | 151.2 | 154 | 144.6 | 150 | 150 | -3.2 (-2.09%) | 4,124,973 |
| 28 Feb 2024 | GBX | 165 | 165 | 152 | 153.2 | 153.2 | -7.2 (-4.49%) | 602,065 |
| 27 Feb 2024 | GBX | 147.2 | 163.4428 | 147.2 | 160.4 | 160.4 | +19 (+13.44%) | 2,785,044 |
| 26 Feb 2024 | GBX | 146.8 | 146.8 | 141.2 | 141.4 | 141.4 | -3.6 (-2.48%) | 463,581 |
| 23 Feb 2024 | GBX | 144.2 | 147.815 | 142.8 | 145 | 145 | -2.8 (-1.89%) | 487,256 |
| 22 Feb 2024 | GBX | 140 | 147.8 | 138 | 147.8 | 147.8 | +6.4 (+4.53%) | 495,309 |
| 21 Feb 2024 | GBX | 139 | 142 | 139 | 141.4 | 141.4 | +1.2 (+0.86%) | 167,038 |
| 20 Feb 2024 | GBX | 142.6 | 144.69 | 139 | 140.2 | 140.2 | -3.8 (-2.64%) | 688,340 |
