| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 408 | 411 | 397 | 397.5 | 397.5 | -5 (-1.24%) | 109,483 |
| 22 Apr 2021 | GBX | 391.5 | 403.5 | 389 | 402.5 | 402.5 | +15 (+3.87%) | 396,838 |
| 21 Apr 2021 | GBX | 385 | 394 | 378.2 | 387.5 | 387.5 | -2.5 (-0.64%) | 138,479 |
| 20 Apr 2021 | GBX | 402.5 | 405.28 | 390 | 390 | 390 | -10 (-2.50%) | 335,593 |
| 19 Apr 2021 | GBX | 404.5 | 410.5 | 395.5 | 400 | 400 | -2 (-0.50%) | 226,033 |
| 16 Apr 2021 | GBX | 400 | 404.03 | 396.5 | 402 | 402 | +2.5 (+0.63%) | 468,930 |
| 15 Apr 2021 | GBX | 402.5 | 403.5 | 396 | 399.5 | 399.5 | -0.5 (-0.13%) | 163,641 |
| 14 Apr 2021 | GBX | 401 | 407 | 393 | 400 | 400 | +2 (+0.50%) | 285,932 |
| 13 Apr 2021 | GBX | 388 | 406.5 | 379.36 | 398 | 398 | +8.5 (+2.18%) | 365,163 |
| 12 Apr 2021 | GBX | 385.5 | 396.5 | 383.5 | 389.5 | 389.5 | -3.5 (-0.89%) | 202,118 |
| 9 Apr 2021 | GBX | 413.5 | 414.0169 | 382.5 | 393 | 393 | -32 (-7.53%) | 774,804 |
| 8 Apr 2021 | GBX | 441.5 | 446 | 416 | 425 | 425 | -15 (-3.41%) | 329,105 |
| 7 Apr 2021 | GBX | 432.5 | 445 | 432.5 | 440 | 440 | +2.5 (+0.57%) | 284,087 |
| 6 Apr 2021 | GBX | 428 | 453.5 | 427.5 | 437.5 | 437.5 | +16.5 (+3.92%) | 914,430 |
| 1 Apr 2021 | GBX | 400 | 421 | 400 | 421 | 421 | +15 (+3.69%) | 644,339 |
| 31 Mar 2021 | GBX | 400.5 | 413.5 | 399 | 406 | 406 | 0.0 (0.0%) | 308,093 |
| 30 Mar 2021 | GBX | 398 | 410.5 | 397.5 | 406 | 406 | +9.5 (+2.40%) | 838,055 |
| 29 Mar 2021 | GBX | 413 | 413 | 395 | 396.5 | 396.5 | -4 (-1.00%) | 170,056 |
| 26 Mar 2021 | GBX | 394.5 | 400.5 | 388 | 400.5 | 400.5 | +10.5 (+2.69%) | 201,047 |
| 25 Mar 2021 | GBX | 396 | 396 | 370.5 | 390 | 390 | +4.5 (+1.17%) | 260,357 |
| 24 Mar 2021 | GBX | 386.5 | 391.5 | 375.5 | 385.5 | 385.5 | -1 (-0.26%) | 264,829 |
| 23 Mar 2021 | GBX | 421.5 | 421.5 | 383.7 | 386.5 | 386.5 | -23.5 (-5.73%) | 686,012 |
| 22 Mar 2021 | GBX | 406 | 416.5 | 385.49 | 410 | 410 | -0.5 (-0.12%) | 642,153 |
| 19 Mar 2021 | GBX | 409.5 | 425.5 | 399.205 | 410.5 | 410.5 | -8.5 (-2.03%) | 1,163,328 |
| 18 Mar 2021 | GBX | 450 | 450 | 415.5 | 419 | 419 | -22.5 (-5.10%) | 514,010 |
| 17 Mar 2021 | GBX | 496 | 496 | 440 | 441.5 | 441.5 | -52.5 (-10.63%) | 624,925 |
| 16 Mar 2021 | GBX | 510 | 517 | 487 | 494 | 494 | -10 (-1.98%) | 290,630 |
| 15 Mar 2021 | GBX | 500 | 509 | 496.5 | 504 | 504 | +11 (+2.23%) | 363,105 |
| 12 Mar 2021 | GBX | 474.5 | 502 | 474.5 | 493 | 493 | +7 (+1.44%) | 293,921 |
| 11 Mar 2021 | GBX | 473 | 495 | 471 | 486 | 486 | +14.5 (+3.08%) | 816,644 |
