| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 143 | 145 | 137.8 | 144 | 144 | +4.2 (+3.00%) | 650,691 |
| 16 Feb 2024 | GBX | 142 | 143.6 | 139 | 139.8 | 139.8 | -3.6 (-2.51%) | 395,166 |
| 15 Feb 2024 | GBX | 144 | 144.8 | 140.2 | 143.4 | 143.4 | +0.4 (+0.28%) | 620,480 |
| 14 Feb 2024 | GBX | 145 | 145.8 | 143 | 143 | 143 | -1.6 (-1.11%) | 229,646 |
| 13 Feb 2024 | GBX | 145.8 | 147 | 142.2 | 144.6 | 144.6 | -2 (-1.36%) | 415,962 |
| 12 Feb 2024 | GBX | 144.8 | 148 | 144.8 | 146.6 | 146.6 | +1.2 (+0.83%) | 235,652 |
| 9 Feb 2024 | GBX | 146 | 148.2 | 144.4 | 145.4 | 145.4 | -1.2 (-0.82%) | 440,322 |
| 8 Feb 2024 | GBX | 145.6 | 149.8 | 145.6 | 146.6 | 146.6 | -0.8 (-0.54%) | 297,828 |
| 7 Feb 2024 | GBX | 144.8 | 150.4 | 144.8 | 147.4 | 147.4 | -1 (-0.67%) | 396,930 |
| 6 Feb 2024 | GBX | 148 | 148.8 | 143.8 | 148.4 | 148.4 | +3.6 (+2.49%) | 377,679 |
| 5 Feb 2024 | GBX | 146 | 152 | 143.8 | 144.8 | 144.8 | -4.2 (-2.82%) | 647,608 |
| 2 Feb 2024 | GBX | 149.6 | 153.4 | 145.4 | 149 | 149 | +1.6 (+1.09%) | 471,647 |
| 1 Feb 2024 | GBX | 150.6 | 154.2 | 147.2 | 147.4 | 147.4 | -1.8 (-1.21%) | 829,279 |
| 31 Jan 2024 | GBX | 150.6 | 150.6 | 146.2 | 149.2 | 149.2 | +0.2 (+0.13%) | 823,788 |
| 30 Jan 2024 | GBX | 150 | 154.4 | 148.8 | 149 | 149 | -2.8 (-1.84%) | 721,470 |
| 29 Jan 2024 | GBX | 157.4 | 160.8 | 147.2 | 151.8 | 151.8 | -8.6 (-5.36%) | 2,784,765 |
| 26 Jan 2024 | GBX | 167 | 173.2 | 157 | 160.4 | 160.4 | -3.6 (-2.20%) | 2,496,150 |
| 25 Jan 2024 | GBX | 158 | 165.274 | 156.4 | 164 | 164 | +4 (+2.50%) | 868,085 |
| 24 Jan 2024 | GBX | 164.6 | 164.8 | 160 | 160 | 160 | -2.8 (-1.72%) | 388,586 |
| 23 Jan 2024 | GBX | 166.8 | 166.8 | 162.8 | 162.8 | 162.8 | -2.2 (-1.33%) | 291,149 |
| 22 Jan 2024 | GBX | 163.4 | 166.8 | 163.4 | 165 | 165 | 0.0 (0.0%) | 376,599 |
| 19 Jan 2024 | GBX | 162.8 | 165.8 | 162.8 | 165 | 165 | +1 (+0.61%) | 1,585,579 |
| 18 Jan 2024 | GBX | 161.4 | 164.6 | 159.5272 | 164 | 164 | +4.8 (+3.02%) | 699,307 |
| 17 Jan 2024 | GBX | 160 | 163.2 | 155.6 | 159.2 | 159.2 | -3.2 (-1.97%) | 710,434 |
| 16 Jan 2024 | GBX | 161.2 | 163.8 | 158.988 | 162.4 | 162.4 | +1.4 (+0.87%) | 749,103 |
| 15 Jan 2024 | GBX | 163.6 | 166.11 | 159.4 | 161 | 161 | -2 (-1.23%) | 733,007 |
| 12 Jan 2024 | GBX | 167.8 | 167.8 | 162.56 | 163 | 163 | -2.2 (-1.33%) | 1,163,203 |
| 11 Jan 2024 | GBX | 167 | 171.6 | 163.8 | 165.2 | 165.2 | -3.4 (-2.02%) | 1,369,111 |
| 10 Jan 2024 | GBX | 166.4 | 169 | 164.6 | 168.6 | 168.6 | +2.2 (+1.32%) | 686,202 |
| 9 Jan 2024 | GBX | 166 | 170.2 | 166 | 166.4 | 166.4 | -3.6 (-2.12%) | 232,101 |
