| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 168.2 | 170 | 165.8 | 170 | 170 | 0.0 (0.0%) | 488,286 |
| 5 Jan 2024 | GBX | 170.8 | 170.8 | 165.6 | 170 | 170 | -0.8 (-0.47%) | 415,740 |
| 4 Jan 2024 | GBX | 170 | 171.017 | 167.068 | 170.8 | 170.8 | +1.6 (+0.95%) | 632,822 |
| 3 Jan 2024 | GBX | 169 | 173 | 166.8 | 169.2 | 169.2 | +0.6 (+0.36%) | 637,952 |
| 2 Jan 2024 | GBX | 175.2 | 176.8 | 167 | 168.6 | 168.6 | -6.4 (-3.66%) | 919,841 |
| 29 Dec 2023 | GBX | 174 | 177.8 | 171.4 | 175 | 175 | +0.6 (+0.34%) | 363,802 |
| 28 Dec 2023 | GBX | 177.8 | 177.8 | 172.4 | 174.4 | 174.4 | +0.4 (+0.23%) | 599,430 |
| 27 Dec 2023 | GBX | 174.2 | 178 | 173.1413 | 174 | 174 | +1.4 (+0.81%) | 2,387,859 |
| 22 Dec 2023 | GBX | 172.8 | 174.8 | 169.8 | 172.6 | 172.6 | +0.4 (+0.23%) | 418,593 |
| 21 Dec 2023 | GBX | 176 | 177.6688 | 169.2 | 172.2 | 172.2 | -5.8 (-3.26%) | 1,531,458 |
| 20 Dec 2023 | GBX | 178 | 181.6 | 176.4 | 178 | 178 | +1 (+0.56%) | 606,319 |
| 19 Dec 2023 | GBX | 175.8 | 180 | 173.6 | 177 | 177 | +1.8 (+1.03%) | 630,738 |
| 18 Dec 2023 | GBX | 167.4 | 176.2 | 162.6 | 175.2 | 175.2 | +7.6 (+4.53%) | 941,780 |
| 15 Dec 2023 | GBX | 162.6 | 169 | 162.2 | 167.6 | 167.6 | +3.6 (+2.20%) | 974,827 |
| 14 Dec 2023 | GBX | 162 | 168.8 | 161.95 | 164 | 164 | +1.2 (+0.74%) | 1,063,608 |
| 13 Dec 2023 | GBX | 163 | 164.6 | 159.8 | 162.8 | 162.8 | +0.8 (+0.49%) | 1,505,144 |
| 12 Dec 2023 | GBX | 158 | 167 | 155.4 | 162 | 162 | +4 (+2.53%) | 2,818,489 |
| 11 Dec 2023 | GBX | 161 | 165.4 | 157.2 | 158 | 158 | +1.2 (+0.77%) | 1,772,734 |
| 8 Dec 2023 | GBX | 156.2 | 161.6 | 152.6 | 156.8 | 156.8 | +3.8 (+2.48%) | 1,339,013 |
| 7 Dec 2023 | GBX | 150.8 | 155.6 | 144.8 | 153 | 153 | +3.4 (+2.27%) | 1,241,208 |
| 6 Dec 2023 | GBX | 140 | 155.4 | 137 | 149.6 | 149.6 | +11.2 (+8.09%) | 3,603,730 |
| 5 Dec 2023 | GBX | 122 | 142.2 | 121 | 138.4 | 138.4 | +21 (+17.89%) | 6,266,883 |
| 4 Dec 2023 | GBX | 117.6 | 120.4 | 114.4 | 117.4 | 117.4 | -0.2 (-0.17%) | 596,157 |
| 1 Dec 2023 | GBX | 113.2 | 117.8 | 112.58 | 117.6 | 117.6 | +7.2 (+6.52%) | 545,582 |
| 30 Nov 2023 | GBX | 115.6 | 115.6 | 110 | 110.4 | 110.4 | -2.4 (-2.13%) | 327,808 |
| 29 Nov 2023 | GBX | 112.8 | 114.6 | 111.4172 | 112.8 | 112.8 | +0.2 (+0.18%) | 497,299 |
| 28 Nov 2023 | GBX | 113.2 | 114.8546 | 110.4 | 112.6 | 112.6 | -0.2 (-0.18%) | 461,330 |
| 27 Nov 2023 | GBX | 113.6 | 117.2 | 111.4871 | 112.8 | 112.8 | -1.6 (-1.40%) | 271,367 |
| 24 Nov 2023 | GBX | 115.8 | 116.5098 | 112.6 | 114.4 | 114.4 | -0.8 (-0.69%) | 133,783 |
| 23 Nov 2023 | GBX | 120 | 120 | 115 | 115.2 | 115.2 | -3.4 (-2.87%) | 248,814 |
