| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 509 | 510 | 496.5 | 501 | 501 | 0.0 (0.0%) | 886,540 |
| 7 Feb 2018 | GBX | 501 | 502 | 492.5 | 501 | 501 | +5 (+1.01%) | 268,398 |
| 6 Feb 2018 | GBX | 514 | 522.8718 | 492.5 | 496 | 496 | -26 (-4.98%) | 355,549 |
| 5 Feb 2018 | GBX | 535 | 535 | 520.12 | 522 | 522 | -15 (-2.79%) | 801,512 |
| 2 Feb 2018 | GBX | 521 | 549 | 520 | 537 | 537 | +16 (+3.07%) | 401,491 |
| 1 Feb 2018 | GBX | 520 | 528 | 518 | 521 | 521 | +1 (+0.19%) | 231,701 |
| 31 Jan 2018 | GBX | 500 | 527.3 | 497.5 | 520 | 520 | +25 (+5.05%) | 1,666,236 |
| 30 Jan 2018 | GBX | 483 | 504 | 474 | 495 | 495 | +2.5 (+0.51%) | 198,807 |
| 29 Jan 2018 | GBX | 497 | 497 | 489 | 492.5 | 492.5 | -0.5 (-0.10%) | 243,893 |
| 26 Jan 2018 | GBX | 483 | 497 | 483 | 493 | 493 | -2 (-0.40%) | 207,238 |
| 25 Jan 2018 | GBX | 491.5 | 499 | 482.5 | 495 | 495 | +6 (+1.23%) | 505,593 |
| 24 Jan 2018 | GBX | 495 | 500 | 484 | 489 | 489 | -2 (-0.41%) | 232,976 |
| 23 Jan 2018 | GBX | 495 | 495 | 485.5 | 491 | 491 | +7 (+1.45%) | 232,403 |
| 22 Jan 2018 | GBX | 484 | 491.5 | 475.5 | 484 | 484 | -0.5 (-0.10%) | 156,490 |
| 19 Jan 2018 | GBX | 473 | 484.5 | 471.4601 | 484.5 | 484.5 | +10 (+2.11%) | 190,604 |
| 18 Jan 2018 | GBX | 487 | 487 | 469 | 474.5 | 474.5 | +7 (+1.50%) | 505,174 |
| 17 Jan 2018 | GBX | 470.5 | 474.5 | 466.345 | 467.5 | 467.5 | -9 (-1.89%) | 87,821 |
| 16 Jan 2018 | GBX | 482.5 | 482.5 | 473.5 | 476.5 | 476.5 | -3 (-0.63%) | 43,624 |
| 15 Jan 2018 | GBX | 477 | 484.5 | 474.5 | 479.5 | 479.5 | +1.5 (+0.31%) | 99,384 |
| 12 Jan 2018 | GBX | 476 | 482.64 | 475 | 478 | 478 | -0.5 (-0.10%) | 114,469 |
| 11 Jan 2018 | GBX | 477.5 | 484.5 | 473.5 | 478.5 | 478.5 | -0.5 (-0.10%) | 148,799 |
| 10 Jan 2018 | GBX | 477 | 485 | 475.5 | 479 | 479 | 0.0 (0.0%) | 140,846 |
| 9 Jan 2018 | GBX | 489.5 | 489.5 | 467 | 479 | 479 | -6 (-1.24%) | 240,017 |
| 8 Jan 2018 | GBX | 492.5 | 495.46 | 485 | 485 | 485 | -4.5 (-0.92%) | 168,704 |
| 5 Jan 2018 | GBX | 493.5 | 500 | 484 | 489.5 | 489.5 | +4 (+0.82%) | 475,654 |
| 4 Jan 2018 | GBX | 490 | 496.5 | 484.5 | 485.5 | 485.5 | +1.5 (+0.31%) | 265,118 |
| 3 Jan 2018 | GBX | 484.5 | 492.63 | 471.63 | 484 | 484 | +6 (+1.26%) | 610,719 |
| 2 Jan 2018 | GBX | 480 | 485.5 | 459.7801 | 478 | 478 | +8 (+1.70%) | 491,686 |
| 29 Dec 2017 | GBX | 470 | 470 | 468 | 470 | 470 | +5.75 (+1.24%) | 96,433 |
| 28 Dec 2017 | GBX | 451.75 | 470 | 451.75 | 464.25 | 464.25 | -8.75 (-1.85%) | 151,865 |
