| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 470 | 477.75 | 454 | 473 | 473 | +17 (+3.73%) | 190,921 |
| 22 Dec 2017 | GBX | 457 | 459.5 | 453.25 | 456 | 456 | +1.75 (+0.39%) | 106,611 |
| 21 Dec 2017 | GBX | 449.5 | 457.25 | 447 | 454.25 | 454.25 | +4.25 (+0.94%) | 199,520 |
| 20 Dec 2017 | GBX | 444 | 452.5 | 444 | 450 | 450 | -5 (-1.10%) | 158,273 |
| 19 Dec 2017 | GBX | 450 | 458.5 | 449 | 455 | 455 | +6.5 (+1.45%) | 276,467 |
| 18 Dec 2017 | GBX | 451.75 | 451.75 | 448.5 | 448.5 | 448.5 | -4.75 (-1.05%) | 225,007 |
| 15 Dec 2017 | GBX | 458 | 458 | 451 | 453.25 | 453.25 | -2.5 (-0.55%) | 170,915 |
| 14 Dec 2017 | GBX | 465 | 465 | 455.5 | 455.75 | 455.75 | -6.5 (-1.41%) | 222,366 |
| 13 Dec 2017 | GBX | 467.75 | 467.75 | 461 | 462.25 | 462.25 | -0.75 (-0.16%) | 167,591 |
| 12 Dec 2017 | GBX | 467.5 | 478 | 456.5 | 463 | 463 | -4 (-0.86%) | 344,282 |
| 11 Dec 2017 | GBX | 445.75 | 477 | 445.75 | 467 | 467 | +5.25 (+1.14%) | 249,091 |
| 8 Dec 2017 | GBX | 443 | 462 | 440.5 | 461.75 | 461.75 | +19.75 (+4.47%) | 2,227,421 |
| 7 Dec 2017 | GBX | 447.5 | 450 | 440 | 442 | 442 | -5.5 (-1.23%) | 232,497 |
| 6 Dec 2017 | GBX | 435 | 450 | 435 | 447.5 | 447.5 | -2 (-0.44%) | 91,997 |
| 5 Dec 2017 | GBX | 454.25 | 454.25 | 442.5 | 449.5 | 449.5 | -2.5 (-0.55%) | 244,129 |
| 4 Dec 2017 | GBX | 456.75 | 458 | 450.25 | 452 | 452 | -3.5 (-0.77%) | 950,645 |
| 1 Dec 2017 | GBX | 448.75 | 456.75 | 439.75 | 455.5 | 455.5 | +10.75 (+2.42%) | 539,833 |
| 30 Nov 2017 | GBX | 407.75 | 444.75 | 407.75 | 444.75 | 444.75 | +45.75 (+11.47%) | 1,548,727 |
| 29 Nov 2017 | GBX | 405 | 405 | 395.5 | 399 | 399 | +1.75 (+0.44%) | 338,556 |
| 28 Nov 2017 | GBX | 395.75 | 411.25 | 395.75 | 397.25 | 397.25 | -12.75 (-3.11%) | 547,492 |
| 27 Nov 2017 | GBX | 401.25 | 426.25 | 400 | 410 | 410 | -7.25 (-1.74%) | 304,963 |
| 24 Nov 2017 | GBX | 401 | 418.5 | 390.5 | 417.25 | 417.25 | +27.5 (+7.06%) | 444,837 |
| 23 Nov 2017 | GBX | 388.25 | 406.045 | 375.0001 | 389.75 | 389.75 | +3.75 (+0.97%) | 197,412 |
| 22 Nov 2017 | GBX | 387.75 | 388.5 | 382.75 | 386 | 386 | +0.75 (+0.19%) | 309,518 |
| 21 Nov 2017 | GBX | 388.75 | 406.045 | 375 | 385.25 | 385.25 | -1.5 (-0.39%) | 513,360 |
| 20 Nov 2017 | GBX | 400 | 406.045 | 383 | 386.75 | 386.75 | -23.75 (-5.79%) | 1,088,429 |
| 17 Nov 2017 | GBX | 406 | 413.75 | 398.75 | 410.5 | 410.5 | +5.5 (+1.36%) | 3,428,845 |
| 16 Nov 2017 | GBX | 407 | 407.5 | 400.74 | 405 | 405 | 0.0 (0.0%) | 191,596 |
| 15 Nov 2017 | GBX | 409.5 | 409.5 | 402.25 | 405 | 405 | -3.75 (-0.92%) | 193,098 |
| 14 Nov 2017 | GBX | 411.25 | 426.25 | 404.25 | 408.75 | 408.75 | -4.5 (-1.09%) | 221,100 |
